24853 三重華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 7.850 | 0 | 144.657 | ||||
| 07/10/2026 | 0.010 | 8.565 | 0 | 123.440 | ||||
| 06/10/2026 | 0.010 | 8.460 | 0 | 123.052 | ||||
| 05/10/2026 | 0.010 | 8.375 | 0 | 122.297 | ||||
| 02/10/2026 | 0.010 | 8.305 | 0 | 116.521 | ||||
| 30/09/2026 | 0.010 | 8.445 | 0 | 109.315 | ||||
| 29/09/2026 | 0.010 | 8.515 | 0 | 105.968 | ||||
| 28/09/2026 | 0.010 | 8.395 | 0 | 106.598 | ||||
| 25/09/2026 | 0.010 | 8.130 | 0 | 106.803 | ||||
| 24/09/2026 | 0.010 | 8.250 | 0 | 102.870 | ||||
| 23/09/2026 | 0.010 | 8.190 | 0 | 102.533 | ||||
| 22/09/2026 | 0.010 | 8.400 | 0 | 97.143 | ||||
| 21/09/2026 | 0.010 | 8.655 | 0 | 91.218 | ||||
| 18/09/2026 | 0.010 | 8.670 | 0 | 87.447 | ||||
| 17/09/2026 | 0.010 | 8.620 | 0 | 87.209 | ||||
| 16/09/2026 | 0.010 | 9.290 | 0 | 75.311 | ||||
| 15/09/2026 | 0.010 | 9.365 | 0 | 73.261 | ||||
| 14/09/2026 | 0.010 | 9.770 | 200,000 | 66.369 | 200,000 | 0.010 | ||
| 11/09/2026 | 0.010 | 9.480 | 0 | 68.354 | ||||
| 10/09/2026 | 0.012 | 9.760 | 0 | 66.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |