24860 中軟摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 3.110 | 0 | 84.627 | ||||
| 07/07/2026 | 0.013 | 2.960 | 0 | 88.494 | ||||
| 06/07/2026 | 0.013 | 3.080 | 0 | 84.927 | ||||
| 03/07/2026 | 0.013 | 3.080 | 0 | 84.169 | ||||
| 02/07/2026 | 0.013 | 3.030 | 0 | 85.264 | ||||
| 30/06/2026 | 0.013 | 2.900 | 0 | 88.344 | ||||
| 29/06/2026 | 0.013 | 2.970 | 0 | 86.143 | ||||
| 26/06/2026 | 0.013 | 2.920 | 0 | 86.780 | ||||
| 25/06/2026 | 0.013 | 2.970 | 0 | 85.162 | ||||
| 24/06/2026 | 0.013 | 3.050 | 0 | 82.789 | ||||
| 23/06/2026 | 0.013 | 3.070 | 0 | 82.020 | ||||
| 22/06/2026 | 0.013 | 3.230 | 0 | 77.743 | ||||
| 18/06/2026 | 0.013 | 3.240 | 0 | 76.644 | ||||
| 17/06/2026 | 0.013 | 3.370 | 0 | 73.349 | ||||
| 16/06/2026 | 0.013 | 3.430 | 0 | 71.800 | ||||
| 15/06/2026 | 0.014 | 3.520 | 0 | 70.730 | ||||
| 12/06/2026 | 0.017 | 3.630 | 0 | 70.837 | ||||
| 11/06/2026 | 0.019 | 3.720 | 0 | 70.525 | ||||
| 10/06/2026 | 0.024 | 3.920 | 0 | 70.064 | ||||
| 09/06/2026 | 0.024 | 3.910 | 0 | 70.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |