24864 中油瑞銀五九購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2025 | 0.028 | 6.010 | 0 | 39.594 | ||||
| 04/02/2025 | 0.029 | 6.050 | 0 | 39.214 | ||||
| 03/02/2025 | 0.028 | 5.940 | 0 | 40.373 | ||||
| 28/01/2025 | 0.029 | 5.990 | 400,000 | 39.492 | 100,000 | 0.029 | 300,000 | 0.029 |
| 27/01/2025 | 0.031 | 6.060 | 160,000 | 39.181 | 160,000 | 0.029 | ||
| 24/01/2025 | 0.030 | 5.950 | 0 | 40.175 | ||||
| 23/01/2025 | 0.030 | 5.960 | 0 | 39.931 | ||||
| 22/01/2025 | 0.032 | 5.980 | 0 | 40.376 | ||||
| 21/01/2025 | 0.035 | 6.060 | 100,000 | 40.210 | 100,000 | 0.035 | ||
| 20/01/2025 | 0.038 | 6.120 | 20,000 | 40.334 | 20,000 | 0.038 | ||
| 17/01/2025 | 0.044 | 6.230 | 0 | 40.489 | ||||
| 16/01/2025 | 0.046 | 6.310 | 0 | 39.809 | ||||
| 15/01/2025 | 0.044 | 6.240 | 0 | 40.153 | ||||
| 14/01/2025 | 0.046 | 6.290 | 0 | 39.876 | ||||
| 13/01/2025 | 0.045 | 6.250 | 0 | 40.086 | ||||
| 10/01/2025 | 0.040 | 6.100 | 0 | 40.427 | ||||
| 09/01/2025 | 0.042 | 6.140 | 0 | 40.431 | ||||
| 08/01/2025 | 0.044 | 6.210 | 300,000 | 39.942 | 300,000 | 0.045 | ||
| 07/01/2025 | 0.040 | 6.120 | 160,000 | 39.825 | 160,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 6.160 | 0 | 40.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |