24866 美團法興四乙沽Ｃ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.015 | 132.800 | 32,095,000 | 45.825 | ||||
| 20/09/2024 | 0.014 | 135.900 | 3,810,000 | 46.643 | 2,975,000 | 0.013 | 435,000 | 0.014 |
| 19/09/2024 | 0.014 | 133.800 | 20,960,000 | 44.965 | 2,140,000 | 0.019 | 16,270,000 | 0.017 |
| 17/09/2024 | 0.021 | 128.600 | 607,325,000 | 44.863 | 300,265,000 | 0.023 | 306,780,000 | 0.023 |
| 16/09/2024 | 0.025 | 126.500 | 603,240,000 | 44.981 | 300,395,000 | 0.027 | 302,495,000 | 0.027 |
| 13/09/2024 | 0.032 | 123.000 | 723,155,000 | 44.444 | 361,300,000 | 0.029 | 361,845,000 | 0.029 |
| 12/09/2024 | 0.034 | 122.300 | 6,370,000 | 44.424 | 3,665,000 | 0.031 | 2,625,000 | 0.031 |
| 11/09/2024 | 0.042 | 119.400 | 3,465,000 | 44.539 | 1,465,000 | 0.044 | 1,915,000 | 0.043 |
| 10/09/2024 | 0.044 | 118.900 | 4,715,000 | 44.579 | 2,100,000 | 0.046 | 1,930,000 | 0.047 |
| 09/09/2024 | 0.046 | 118.600 | 3,385,000 | 44.781 | 2,135,000 | 0.045 | 575,000 | 0.046 |
| 06/09/2024 | 0 | 44.869 | ||||||
| 05/09/2024 | 0.046 | 119.300 | 319,765,000 | 44.668 | 159,440,000 | 0.045 | 159,180,000 | 0.045 |
| 04/09/2024 | 0.047 | 119.200 | 26,610,000 | 44.718 | 12,535,000 | 0.049 | 13,140,000 | 0.050 |
| 03/09/2024 | 0.049 | 118.900 | 392,195,000 | 44.943 | 187,310,000 | 0.050 | 188,935,000 | 0.050 |
| 02/09/2024 | 0.057 | 116.300 | 259,220,000 | 44.689 | 128,825,000 | 0.051 | 128,540,000 | 0.051 |
| 30/08/2024 | 0.050 | 118.200 | 399,500,000 | 43.823 | 196,500,000 | 0.048 | 196,875,000 | 0.048 |
| 29/08/2024 | 0.060 | 115.700 | 451,645,000 | 44.229 | 221,330,000 | 0.073 | 223,995,000 | 0.073 |
| 28/08/2024 | 0.124 | 102.800 | 4,750,000 | 44.287 | 1,745,000 | 0.116 | 3,005,000 | 0.119 |
| 27/08/2024 | 0.102 | 106.200 | 3,050,000 | 43.821 | 1,595,000 | 0.107 | 1,340,000 | 0.106 |
| 26/08/2024 | 0.090 | 109.000 | 4,045,000 | 44.321 | 1,875,000 | 0.087 | 1,970,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |