24871 萬國信證六乙購Ａ (认购证)
按盘价 
0.154 +0.020 (+14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.134 | 42.000 | 0 | 94.685 | ||||
| 04/05/2026 | 0.132 | 41.580 | 720,000 | 95.055 | 360,000 | 0.134 | 360,000 | 0.136 |
| 30/04/2026 | 0.126 | 40.660 | 180,000 | 94.864 | 90,000 | 0.124 | 90,000 | 0.119 |
| 29/04/2026 | 0.135 | 41.480 | 0 | 95.499 | ||||
| 28/04/2026 | 0.139 | 41.860 | 0 | 95.593 | ||||
| 27/04/2026 | 0.158 | 43.960 | 0 | 95.578 | ||||
| 24/04/2026 | 0.158 | 44.100 | 20,000 | 94.551 | 20,000 | 0.134 | ||
| 23/04/2026 | 0.149 | 42.720 | 0 | 95.529 | ||||
| 22/04/2026 | 0.151 | 42.880 | 0 | 95.542 | ||||
| 21/04/2026 | 0.157 | 43.780 | 400,000 | 94.702 | 200,000 | 0.157 | 200,000 | 0.159 |
| 20/04/2026 | 0.167 | 44.660 | 1,200,000 | 95.175 | 600,000 | 0.167 | 600,000 | 0.167 |
| 17/04/2026 | 0.150 | 42.660 | 2,000,000 | 94.995 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 16/04/2026 | 0.158 | 43.440 | 0 | 95.160 | ||||
| 15/04/2026 | 0.145 | 42.000 | 40,000 | 94.903 | 20,000 | 0.145 | 20,000 | 0.147 |
| 14/04/2026 | 0.142 | 41.440 | 0 | 95.499 | ||||
| 13/04/2026 | 0.139 | 40.920 | 0 | 95.850 | ||||
| 10/04/2026 | 0.140 | 41.160 | 0 | 94.908 | ||||
| 09/04/2026 | 0.138 | 40.700 | 0 | 95.432 | ||||
| 08/04/2026 | 0.138 | 40.500 | 770,000 | 95.926 | 350,000 | 0.139 | 420,000 | 0.138 |
| 02/04/2026 | 0.131 | 39.520 | 0 | 95.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |