24871 萬國信證六乙購Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.031 | 30.020 | 0 | 93.812 | ||||
| 06/07/2026 | 0.030 | 29.160 | 0 | 95.545 | ||||
| 03/07/2026 | 0.030 | 28.980 | 0 | 95.346 | ||||
| 02/07/2026 | 0.031 | 29.680 | 0 | 93.618 | ||||
| 30/06/2026 | 0.028 | 28.240 | 0 | 95.198 | ||||
| 29/06/2026 | 0.028 | 28.640 | 0 | 93.584 | ||||
| 26/06/2026 | 0.028 | 27.860 | 0 | 95.454 | ||||
| 25/06/2026 | 0.037 | 30.140 | 0 | 95.269 | ||||
| 24/06/2026 | 0.041 | 31.280 | 0 | 94.271 | ||||
| 23/06/2026 | 0.037 | 30.100 | 0 | 94.870 | ||||
| 22/06/2026 | 0.036 | 29.720 | 0 | 95.095 | ||||
| 18/06/2026 | 0.046 | 31.580 | 0 | 95.327 | ||||
| 17/06/2026 | 0.048 | 32.500 | 0 | 93.403 | ||||
| 16/06/2026 | 0.046 | 31.500 | 0 | 95.136 | ||||
| 15/06/2026 | 0.047 | 31.760 | 0 | 94.715 | ||||
| 12/06/2026 | 0.051 | 32.460 | 0 | 94.333 | ||||
| 11/06/2026 | 0.051 | 32.240 | 0 | 94.820 | ||||
| 10/06/2026 | 0.063 | 34.380 | 0 | 94.835 | ||||
| 09/06/2026 | 0.059 | 33.760 | 0 | 94.330 | ||||
| 08/06/2026 | 0.054 | 32.400 | 0 | 95.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |