24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
1.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.320 | 151.900 | 0 | 37.366 | ||||
| 07/07/2026 | 1.320 | 153.300 | 0 | 34.223 | ||||
| 06/07/2026 | 1.300 | 152.000 | 40,000 | 34.704 | 40,000 | 1.300 | ||
| 03/07/2026 | 1.300 | 152.000 | 0 | 34.606 | ||||
| 02/07/2026 | 1.240 | 149.500 | 0 | 32.788 | ||||
| 30/06/2026 | 1.240 | 147.900 | 0 | 36.235 | ||||
| 29/06/2026 | 1.240 | 147.600 | 0 | 36.833 | ||||
| 26/06/2026 | 1.240 | 147.700 | 0 | 36.529 | ||||
| 25/06/2026 | 1.240 | 148.300 | 0 | 35.216 | ||||
| 24/06/2026 | 1.240 | 148.200 | 0 | 35.401 | ||||
| 23/06/2026 | 1.240 | 148.700 | 0 | 34.022 | ||||
| 22/06/2026 | 1.220 | 147.900 | 20,000 | 33.323 | 20,000 | 1.190 | ||
| 18/06/2026 | 1.230 | 149.000 | 0 | 31.881 | ||||
| 17/06/2026 | 1.220 | 148.000 | 2,000 | 32.934 | 2,000 | 1.220 | ||
| 16/06/2026 | 1.180 | 146.000 | 0 | 32.857 | ||||
| 15/06/2026 | 1.170 | 145.800 | 80,000 | 32.038 | 80,000 | 1.170 | ||
| 12/06/2026 | 1.110 | 142.800 | 0 | 31.287 | ||||
| 11/06/2026 | 1.040 | 138.500 | 42,000 | 32.143 | 2,000 | 1.010 | 40,000 | 1.020 |
| 10/06/2026 | 1.030 | 135.300 | 0 | 37.142 | ||||
| 09/06/2026 | 1.130 | 142.100 | 0 | 35.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |