24879 濰柴信證六八購Ａ (认购证)
按盘价 
0.335 -0.160 (-32.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.495 | 37.400 | 0 | 67.409 | ||||
| 06/07/2026 | 0.495 | 37.480 | 60,000 | 60.610 | 60,000 | 0.500 | ||
| 03/07/2026 | 0.380 | 35.500 | 170,000 | 60.625 | 170,000 | 0.380 | ||
| 02/07/2026 | 0.315 | 33.940 | 0 | 63.816 | ||||
| 30/06/2026 | 0.325 | 34.100 | 300,000 | 63.035 | 100,000 | 0.330 | 200,000 | 0.340 |
| 29/06/2026 | 0.295 | 33.720 | 80,000 | 60.650 | 80,000 | 0.299 | ||
| 26/06/2026 | 0.435 | 35.960 | 0 | 66.169 | ||||
| 25/06/2026 | 0.485 | 37.280 | 80,000 | 60.416 | 40,000 | 0.485 | 40,000 | 0.493 |
| 24/06/2026 | 0.550 | 37.800 | 0 | 65.211 | ||||
| 23/06/2026 | 0.650 | 39.200 | 0 | 65.489 | ||||
| 22/06/2026 | 0.760 | 41.000 | 0 | 61.144 | ||||
| 18/06/2026 | 0.680 | 39.720 | 0 | 61.945 | ||||
| 17/06/2026 | 0.590 | 38.520 | 0 | 60.569 | ||||
| 16/06/2026 | 0.485 | 36.840 | 60,000 | 60.970 | 30,000 | 0.530 | 30,000 | 0.540 |
| 15/06/2026 | 0.580 | 38.160 | 80,000 | 62.084 | 40,000 | 0.580 | 40,000 | 0.580 |
| 12/06/2026 | 0.415 | 35.540 | 0 | 60.552 | ||||
| 11/06/2026 | 0.345 | 34.240 | 100,000 | 60.339 | 50,000 | 0.325 | 50,000 | 0.330 |
| 10/06/2026 | 0.385 | 34.600 | 0 | 63.215 | ||||
| 09/06/2026 | 0.510 | 36.820 | 420,000 | 62.233 | 210,000 | 0.480 | 210,000 | 0.475 |
| 08/06/2026 | 0.560 | 37.300 | 0 | 64.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |