24879 濰柴信證六八購Ａ (认购证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 32.100 | 0 | 50.876 | ||||
| 19/08/2026 | 0.039 | 32.200 | 0 | 54.061 | ||||
| 18/08/2026 | 0.163 | 35.300 | 0 | 52.720 | ||||
| 17/08/2026 | 0.189 | 35.700 | 0 | 51.594 | ||||
| 14/08/2026 | 0.177 | 35.020 | 0 | 55.785 | ||||
| 13/08/2026 | 0.225 | 35.640 | 0 | 58.296 | ||||
| 12/08/2026 | 0.270 | 36.400 | 0 | 55.830 | ||||
| 11/08/2026 | 0.241 | 35.600 | 0 | 60.887 | ||||
| 10/08/2026 | 0.290 | 36.380 | 30,000 | 59.610 | 30,000 | 0.230 | ||
| 07/08/2026 | 0.230 | 35.040 | 280,000 | 61.273 | 280,000 | 0.230 | ||
| 06/08/2026 | 0.189 | 34.340 | 100,000 | 58.759 | 100,000 | 0.182 | ||
| 05/08/2026 | 0.255 | 35.320 | 60,000 | 61.333 | 40,000 | 0.238 | 20,000 | 0.255 |
| 04/08/2026 | 0.174 | 33.680 | 0 | 60.899 | ||||
| 03/08/2026 | 0.174 | 33.440 | 210,000 | 62.700 | 200,000 | 0.200 | 10,000 | 0.174 |
| 31/07/2026 | 0.162 | 32.940 | 400,000 | 62.003 | 80,000 | 0.169 | 300,000 | 0.171 |
| 30/07/2026 | 0.090 | 30.620 | 0 | 63.348 | ||||
| 29/07/2026 | 0.135 | 32.120 | 100,000 | 61.395 | 100,000 | 0.091 | ||
| 28/07/2026 | 0.105 | 30.920 | 50,000 | 63.370 | 50,000 | 0.105 | ||
| 27/07/2026 | 0.241 | 33.840 | 50,000 | 67.587 | 50,000 | 0.241 | ||
| 24/07/2026 | 0.224 | 33.460 | 0 | 65.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |