24886 騰訊法巴六七購Ｃ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.015461.2000549.561
06/07/20260.015452.0000400.684
03/07/20260.015431.2000271.241
02/07/20260.015430.2000248.391
30/06/20260.015429.8000215.355
29/06/20260.015420.2000209.407
26/06/20260.015411.8000186.248
25/06/20260.015421.4000173.509
24/06/20260.015428.8000163.238
23/06/20260.015414.8000164.952
22/06/20260.015433.0000150.596
18/06/20260.015440.2000131.519
17/06/20260.015445.4000126.160
16/06/20260.015447.4000122.445
15/06/20260.015459.6000114.970
12/06/20260.015463.6000106.656
11/06/20260.015457.2000106.930
10/06/20260.015465.6000102.063
09/06/20260.015453.2000104.555
08/06/20260.015446.4000105.135
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。