24887 美高麥銀五七購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.028 | 10.640 | 0 | 72.157 | ||||
| 28/01/2025 | 0.030 | 10.940 | 0 | 69.260 | ||||
| 27/01/2025 | 0.028 | 10.780 | 0 | 69.209 | ||||
| 24/01/2025 | 0.028 | 10.540 | 0 | 70.695 | ||||
| 23/01/2025 | 0.028 | 10.500 | 0 | 70.831 | ||||
| 22/01/2025 | 0.028 | 10.380 | 0 | 71.701 | ||||
| 21/01/2025 | 0.031 | 10.760 | 0 | 69.881 | ||||
| 20/01/2025 | 0.031 | 10.760 | 0 | 69.659 | ||||
| 17/01/2025 | 0.030 | 10.420 | 0 | 71.465 | ||||
| 16/01/2025 | 0.034 | 10.700 | 0 | 71.094 | ||||
| 15/01/2025 | 0.034 | 10.820 | 0 | 69.790 | ||||
| 14/01/2025 | 0.031 | 10.560 | 0 | 70.112 | ||||
| 13/01/2025 | 0.027 | 10.060 | 0 | 71.883 | ||||
| 10/01/2025 | 0.028 | 10.080 | 0 | 71.718 | ||||
| 09/01/2025 | 0.028 | 10.240 | 0 | 70.059 | ||||
| 08/01/2025 | 0.028 | 10.120 | 0 | 70.932 | ||||
| 07/01/2025 | 0.028 | 10.180 | 0 | 70.163 | ||||
| 06/01/2025 | 0.028 | 10.180 | 0 | 69.957 | ||||
| 03/01/2025 | 0.028 | 10.060 | 0 | 70.423 | ||||
| 02/01/2025 | 0.028 | 10.080 | 8,120,000 | 70.042 | 8,000,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |