24898 優必華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01093.3500200.203
06/07/20260.01098.0000185.573
03/07/20260.010108.9000153.678
02/07/20260.01092.6000181.402
30/06/20260.010102.8000155.700
29/06/20260.01095.6500165.914
26/06/20260.01090.0500168.229
25/06/20260.01092.8000160.585
24/06/20260.01096.7000151.372
23/06/20260.01098.0000146.996
22/06/20260.010105.0000133.823
18/06/20260.010108.3000122.193
17/06/20260.010108.2000120.823
16/06/20260.010107.4000120.487
15/06/20260.010113.5000110.926
12/06/20260.010106.8000115.895
11/06/20260.010104.7000117.446
10/06/20260.010112.4000106.309
09/06/20260.010116.7000100.031
08/06/20260.010117.700097.849
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。