日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.025 | 113.100 | 0 | 46.297 | ||||
20/09/2024 | 0.024 | 112.600 | 0 | 45.618 | ||||
19/09/2024 | 0.022 | 111.800 | 0 | 45.106 | ||||
17/09/2024 | 0.015 | 104.300 | 0 | 47.625 | ||||
16/09/2024 | 0.015 | 103.400 | 0 | 48.221 | ||||
13/09/2024 | 0.015 | 104.300 | 0 | 46.733 | ||||
12/09/2024 | 0.016 | 104.400 | 200,000 | 47.062 | 200,000 | 0.016 | ||
11/09/2024 | 0.015 | 101.900 | 0 | 48.468 | ||||
10/09/2024 | 0.015 | 102.400 | 0 | 47.781 | ||||
09/09/2024 | 0.015 | 101.200 | 0 | 48.650 | ||||
06/09/2024 | 0 | 46.482 | ||||||
05/09/2024 | 0.017 | 104.300 | 0 | 46.279 | ||||
04/09/2024 | 0.019 | 105.800 | 0 | 45.870 | ||||
03/09/2024 | 0.019 | 104.900 | 0 | 46.449 | ||||
02/09/2024 | 0.020 | 105.100 | 0 | 46.606 | ||||
30/08/2024 | 0.022 | 107.200 | 0 | 45.163 | ||||
29/08/2024 | 0.017 | 103.500 | 0 | 45.597 | ||||
28/08/2024 | 0.017 | 103.500 | 0 | 45.411 | ||||
27/08/2024 | 0.017 | 101.700 | 0 | 46.751 | ||||
26/08/2024 | 0.020 | 105.600 | 0 | 44.800 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |