24915 聯想瑞銀六九購Ａ (认购证)
按盘价 
3.900 -0.010 (-0.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 3.910 | 29.720 | 0 | 244.667 | ||||
| 19/08/2026 | 3.950 | 30.120 | 0 | 214.905 | ||||
| 18/08/2026 | 4.200 | 31.340 | 0 | 222.089 | ||||
| 17/08/2026 | 4.560 | 33.020 | 0 | 243.088 | ||||
| 14/08/2026 | 4.670 | 33.600 | 0 | 231.999 | ||||
| 13/08/2026 | 4.890 | 34.900 | 0 | 203.241 | ||||
| 12/08/2026 | 3.720 | 29.040 | 0 | 179.757 | ||||
| 11/08/2026 | 3.680 | 28.540 | 0 | 214.725 | ||||
| 10/08/2026 | 3.730 | 29.000 | 0 | 188.817 | ||||
| 07/08/2026 | 3.530 | 28.100 | 0 | 163.736 | ||||
| 06/08/2026 | 3.120 | 25.940 | 0 | 167.786 | ||||
| 05/08/2026 | 3.160 | 26.280 | 0 | 187.958 | ||||
| 04/08/2026 | 2.870 | 24.823 | 0 | 140.076 | ||||
| 03/08/2026 | 2.790 | 24.403 | 0 | 139.692 | ||||
| 31/07/2026 | 2.620 | 23.523 | 0 | 135.365 | ||||
| 30/07/2026 | 2.220 | 21.403 | 0 | 136.597 | ||||
| 29/07/2026 | 2.470 | 22.643 | 0 | 143.443 | ||||
| 28/07/2026 | 2.570 | 23.083 | 0 | 150.623 | ||||
| 27/07/2026 | 2.720 | 23.983 | 0 | 137.579 | ||||
| 24/07/2026 | 2.720 | 24.003 | 0 | 131.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |