24925 平醫花旗五六購Ａ (认购证)
按盘价 
1.010 +0.120 (+13.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.890 | 8.300 | 10,000 | 79.389 | 5,000 | 0.850 | 5,000 | 0.950 |
| 17/02/2025 | 0.890 | 8.380 | 21,000 | 72.032 | 21,000 | 0.822 | ||
| 14/02/2025 | 0.670 | 7.360 | 20,000 | 78.718 | 20,000 | 0.630 | ||
| 13/02/2025 | 0.445 | 6.240 | 0 | 82.009 | ||||
| 12/02/2025 | 0.445 | 6.240 | 0 | 81.685 | ||||
| 11/02/2025 | 0.445 | 6.190 | 1,000 | 83.928 | 1,000 | 0.445 | ||
| 10/02/2025 | 0.465 | 6.290 | 1,000 | 83.697 | 1,000 | 0.465 | ||
| 07/02/2025 | 0.435 | 6.130 | 1,009,000 | 83.080 | 1,008,000 | 0.410 | 1,000 | 0.435 |
| 06/02/2025 | 0.405 | 6.100 | 0 | 76.379 | ||||
| 05/02/2025 | 0.400 | 6.110 | 0 | 74.271 | ||||
| 04/02/2025 | 0.400 | 6.090 | 0 | 74.817 | ||||
| 03/02/2025 | 0.410 | 6.120 | 0 | 75.641 | ||||
| 28/01/2025 | 0.410 | 6.130 | 0 | 73.501 | ||||
| 27/01/2025 | 0.415 | 6.120 | 0 | 75.006 | ||||
| 24/01/2025 | 0.415 | 6.140 | 0 | 73.236 | ||||
| 23/01/2025 | 0.415 | 6.150 | 0 | 72.491 | ||||
| 22/01/2025 | 0.420 | 6.170 | 0 | 72.517 | ||||
| 21/01/2025 | 0.420 | 6.170 | 0 | 72.190 | ||||
| 20/01/2025 | 0.420 | 6.160 | 0 | 72.429 | ||||
| 17/01/2025 | 0.420 | 6.150 | 0 | 72.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |