24935 比迪信證六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 91.800 | 0 | 75.553 | ||||
| 19/08/2026 | 0.016 | 89.400 | 0 | 81.366 | ||||
| 18/08/2026 | 0.016 | 90.000 | 0 | 75.978 | ||||
| 17/08/2026 | 0.016 | 90.050 | 0 | 73.018 | ||||
| 14/08/2026 | 0.016 | 88.250 | 0 | 71.931 | ||||
| 13/08/2026 | 0.016 | 88.400 | 0 | 69.421 | ||||
| 12/08/2026 | 0.016 | 89.600 | 0 | 63.937 | ||||
| 11/08/2026 | 0.016 | 89.700 | 0 | 62.004 | ||||
| 10/08/2026 | 0.016 | 92.300 | 0 | 53.078 | ||||
| 07/08/2026 | 0.016 | 90.150 | 0 | 55.333 | ||||
| 06/08/2026 | 0.016 | 89.850 | 0 | 54.984 | ||||
| 05/08/2026 | 0.016 | 93.800 | 0 | 43.779 | ||||
| 04/08/2026 | 0.016 | 93.450 | 1,000,000 | 43.821 | 1,000,000 | 0.020 | ||
| 03/08/2026 | 0.022 | 94.900 | 0 | 43.945 | ||||
| 31/07/2026 | 0.022 | 94.150 | 115,000 | 43.590 | 115,000 | 0.022 | ||
| 30/07/2026 | 0.025 | 94.800 | 1,420,000 | 43.255 | 435,000 | 0.026 | 760,000 | 0.032 |
| 29/07/2026 | 0.025 | 93.600 | 0 | 45.560 | ||||
| 28/07/2026 | 0.015 | 89.800 | 0 | 46.267 | ||||
| 27/07/2026 | 0.015 | 88.550 | 0 | 48.330 | ||||
| 24/07/2026 | 0.016 | 88.650 | 0 | 46.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |