24946 泡瑪法興六七沽Ａ (认沽证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.117 | 154.900 | 0 | 48.655 | ||||
| 07/07/2026 | 0.142 | 151.100 | 0 | 46.750 | ||||
| 06/07/2026 | 0.134 | 152.700 | 0 | 48.251 | ||||
| 03/07/2026 | 0.134 | 153.300 | 0 | 48.185 | ||||
| 02/07/2026 | 0.134 | 153.400 | 0 | 47.734 | ||||
| 30/06/2026 | 0.122 | 154.700 | 0 | 43.819 | ||||
| 29/06/2026 | 0.106 | 158.500 | 0 | 46.869 | ||||
| 26/06/2026 | 0.113 | 158.500 | 0 | 48.488 | ||||
| 25/06/2026 | 0.127 | 156.000 | 40,000 | 47.763 | 40,000 | 0.135 | ||
| 24/06/2026 | 0.117 | 158.100 | 1,440,000 | 48.065 | 1,000,000 | 0.112 | 440,000 | 0.115 |
| 23/06/2026 | 0.123 | 156.700 | 1,000,000 | 46.503 | 400,000 | 0.118 | 600,000 | 0.124 |
| 22/06/2026 | 0.113 | 160.000 | 1,660,000 | 49.812 | 1,130,000 | 0.106 | 530,000 | 0.112 |
| 18/06/2026 | 0.096 | 164.300 | 1,510,000 | 48.920 | 510,000 | 0.097 | 1,000,000 | 0.098 |
| 17/06/2026 | 0.076 | 171.300 | 6,014,000 | 51.750 | 2,672,000 | 0.069 | 3,182,000 | 0.070 |
| 16/06/2026 | 0.069 | 174.800 | 1,432,000 | 53.219 | 716,000 | 0.069 | 716,000 | 0.068 |
| 15/06/2026 | 0.064 | 177.000 | 2,008,000 | 53.355 | 1,404,000 | 0.059 | 604,000 | 0.062 |
| 12/06/2026 | 0.050 | 183.000 | 5,328,000 | 52.341 | 2,264,000 | 0.055 | 3,064,000 | 0.054 |
| 11/06/2026 | 0.061 | 178.300 | 5,286,000 | 51.404 | 2,444,000 | 0.065 | 2,444,000 | 0.065 |
| 10/06/2026 | 0.078 | 173.100 | 4,008,000 | 51.478 | 2,004,000 | 0.075 | 2,004,000 | 0.076 |
| 09/06/2026 | 0.097 | 168.500 | 648,000 | 52.036 | 324,000 | 0.085 | 324,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |