24952 華虹法興六八購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 111.900 | 0 | 393.723 | ||||
| 19/08/2026 | 0.018 | 113.700 | 0 | 264.046 | ||||
| 18/08/2026 | 0.018 | 128.900 | 0 | 117.992 | ||||
| 17/08/2026 | 0.018 | 139.900 | 230,000 | 32.049 | 230,000 | 0.017 | ||
| 14/08/2026 | 0.038 | 130.200 | 270,000 | 103.804 | 20,000 | 0.023 | ||
| 13/08/2026 | 0.105 | 147.200 | 30,000 | 73.825 | ||||
| 12/08/2026 | 0.087 | 142.800 | 580,000 | 81.478 | 270,000 | 0.090 | ||
| 11/08/2026 | 0.046 | 133.300 | 120,000 | 82.891 | 60,000 | 0.046 | ||
| 10/08/2026 | 0.077 | 137.500 | 0 | 92.551 | ||||
| 07/08/2026 | 0.100 | 141.200 | 30,000 | 85.310 | 30,000 | 0.098 | ||
| 06/08/2026 | 0.089 | 136.700 | 0 | 93.449 | ||||
| 05/08/2026 | 0.122 | 141.500 | 1,370,000 | 97.116 | 470,000 | 0.118 | ||
| 04/08/2026 | 0.094 | 135.100 | 120,000 | 98.585 | ||||
| 03/08/2026 | 0.064 | 126.800 | 50,000 | 100.279 | ||||
| 31/07/2026 | 0.077 | 128.300 | 530,000 | 98.902 | 290,000 | 0.079 | ||
| 30/07/2026 | 0.066 | 125.500 | 860,000 | 96.420 | 140,000 | 0.064 | 580,000 | 0.091 |
| 29/07/2026 | 0.132 | 136.800 | 0 | 106.251 | ||||
| 28/07/2026 | 0.140 | 138.300 | 0 | 104.040 | ||||
| 27/07/2026 | 0.207 | 148.600 | 0 | 106.187 | ||||
| 24/07/2026 | 0.220 | 149.800 | 0 | 103.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |