24959 中壽中銀五五購Ａ (认购证)
按盘价 
0.490 +0.065 (+15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.425 | 14.220 | 0 | 44.051 | ||||
| 28/01/2025 | 0.465 | 14.380 | 0 | 45.846 | ||||
| 27/01/2025 | 0.475 | 14.540 | 0 | 43.290 | ||||
| 24/01/2025 | 0.475 | 14.480 | 300,000 | 44.232 | 220,000 | 0.462 | 80,000 | 0.488 |
| 23/01/2025 | 0.415 | 14.040 | 2,920,000 | 44.354 | 1,370,000 | 0.446 | 1,510,000 | 0.445 |
| 22/01/2025 | 0.375 | 13.700 | 320,000 | 45.028 | 160,000 | 0.388 | 160,000 | 0.388 |
| 21/01/2025 | 0.410 | 14.000 | 10,000 | 43.952 | 10,000 | 0.415 | ||
| 20/01/2025 | 0.395 | 13.780 | 60,000 | 46.143 | 50,000 | 0.410 | 10,000 | 0.425 |
| 17/01/2025 | 0.380 | 13.680 | 870,000 | 45.219 | 450,000 | 0.370 | 420,000 | 0.365 |
| 16/01/2025 | 0.340 | 13.460 | 1,760,000 | 43.066 | 905,000 | 0.343 | 855,000 | 0.340 |
| 15/01/2025 | 0.315 | 13.220 | 1,250,000 | 43.581 | 600,000 | 0.315 | 650,000 | 0.314 |
| 14/01/2025 | 0.330 | 13.280 | 30,000 | 44.551 | 15,000 | 0.305 | 15,000 | 0.305 |
| 13/01/2025 | 0.310 | 13.000 | 0 | 46.464 | ||||
| 10/01/2025 | 0.330 | 13.100 | 30,000 | 47.228 | 30,000 | 0.330 | ||
| 09/01/2025 | 0.405 | 13.700 | 0 | 47.176 | ||||
| 08/01/2025 | 0.420 | 13.840 | 100,000 | 46.463 | 50,000 | 0.440 | 50,000 | 0.440 |
| 07/01/2025 | 0.440 | 13.980 | 550,000 | 46.435 | 250,000 | 0.423 | 300,000 | 0.423 |
| 06/01/2025 | 0.445 | 13.980 | 0 | 47.039 | ||||
| 03/01/2025 | 0.450 | 14.040 | 0 | 45.993 | ||||
| 02/01/2025 | 0.450 | 13.980 | 200,000 | 47.079 | 200,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |