24965 騰訊摩通五三沽Ａ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.027 | 388.600 | 150,000 | 31.140 | 150,000 | 0.025 | ||
| 19/09/2024 | 0.025 | 388.800 | 1,180,000 | 30.645 | 640,000 | 0.027 | 490,000 | 0.027 |
| 17/09/2024 | 0.029 | 380.000 | 580,000 | 29.960 | 350,000 | 0.030 | 230,000 | 0.030 |
| 16/09/2024 | 0.031 | 377.800 | 9,760,000 | 29.979 | 9,610,000 | 0.031 | 150,000 | 0.033 |
| 13/09/2024 | 0.033 | 374.800 | 190,000 | 29.672 | 100,000 | 0.034 | 90,000 | 0.033 |
| 12/09/2024 | 0.035 | 372.600 | 344,530,000 | 29.638 | 161,590,000 | 0.034 | 170,360,000 | 0.034 |
| 11/09/2024 | 0.035 | 370.200 | 600,000 | 29.082 | 200,000 | 0.037 | 350,000 | 0.039 |
| 10/09/2024 | 0.037 | 368.600 | 823,560,000 | 29.169 | 411,320,000 | 0.037 | 412,240,000 | 0.037 |
| 09/09/2024 | 0.038 | 371.200 | 1,320,000 | 29.861 | 880,000 | 0.041 | 350,000 | 0.041 |
| 06/09/2024 | 0 | 29.880 | ||||||
| 05/09/2024 | 0.037 | 373.400 | 542,270,000 | 29.814 | 270,680,000 | 0.037 | 271,490,000 | 0.037 |
| 04/09/2024 | 0.038 | 372.800 | 990,000 | 29.851 | 810,000 | 0.038 | 90,000 | 0.038 |
| 03/09/2024 | 0.034 | 378.200 | 4,260,000 | 29.968 | 2,170,000 | 0.035 | 2,090,000 | 0.034 |
| 02/09/2024 | 0.036 | 377.800 | 14,730,000 | 30.292 | 13,430,000 | 0.035 | 1,130,000 | 0.036 |
| 30/08/2024 | 0.035 | 382.000 | 784,320,000 | 30.660 | 383,860,000 | 0.037 | 398,130,000 | 0.037 |
| 29/08/2024 | 0.040 | 377.600 | 3,390,000 | 30.885 | 1,530,000 | 0.042 | 1,820,000 | 0.042 |
| 28/08/2024 | 0.043 | 374.200 | 5,000,000 | 30.790 | 3,440,000 | 0.041 | 1,550,000 | 0.041 |
| 27/08/2024 | 0.038 | 381.800 | 2,110,000 | 31.178 | 1,000,000 | 0.039 | 1,110,000 | 0.040 |
| 26/08/2024 | 0.039 | 382.000 | 1,099,180,000 | 31.373 | 532,250,000 | 0.039 | 534,760,000 | 0.039 |
| 23/08/2024 | 0.042 | 375.600 | 3,300,000 | 30.602 | 1,100,000 | 0.041 | 2,200,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |