24967 民行摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 3.190 | 0 | 104.533 | ||||
| 06/07/2026 | 0.013 | 3.240 | 0 | 97.590 | ||||
| 03/07/2026 | 0.013 | 3.210 | 0 | 91.497 | ||||
| 02/07/2026 | 0.013 | 3.200 | 0 | 89.797 | ||||
| 30/06/2026 | 0.013 | 3.140 | 0 | 89.329 | ||||
| 29/06/2026 | 0.013 | 3.170 | 0 | 85.520 | ||||
| 26/06/2026 | 0.013 | 3.210 | 0 | 78.138 | ||||
| 25/06/2026 | 0.013 | 3.220 | 0 | 76.102 | ||||
| 24/06/2026 | 0.013 | 3.270 | 0 | 72.016 | ||||
| 23/06/2026 | 0.013 | 3.340 | 0 | 67.065 | ||||
| 22/06/2026 | 0.013 | 3.340 | 0 | 69.028 | ||||
| 18/06/2026 | 0.013 | 3.399 | 0 | 59.033 | ||||
| 17/06/2026 | 0.013 | 3.439 | 0 | 56.324 | ||||
| 16/06/2026 | 0.013 | 3.519 | 0 | 51.915 | ||||
| 15/06/2026 | 0.013 | 3.529 | 0 | 50.744 | ||||
| 12/06/2026 | 0.013 | 3.469 | 0 | 51.344 | ||||
| 11/06/2026 | 0.013 | 3.409 | 0 | 53.277 | ||||
| 10/06/2026 | 0.013 | 3.449 | 0 | 50.934 | ||||
| 09/06/2026 | 0.013 | 3.399 | 0 | 52.443 | ||||
| 08/06/2026 | 0.013 | 3.349 | 0 | 53.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |