24969 中壽法巴五七購Ａ (认购证)
按盘价 
0.495 -0.015 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.510 | 14.740 | 0 | 50.028 | ||||
| 03/02/2025 | 0.460 | 14.220 | 0 | 52.855 | ||||
| 28/01/2025 | 0.500 | 14.380 | 10,000 | 54.562 | 10,000 | 0.500 | ||
| 27/01/2025 | 0.490 | 14.540 | 0 | 49.664 | ||||
| 24/01/2025 | 0.485 | 14.480 | 0 | 49.589 | ||||
| 23/01/2025 | 0.425 | 14.040 | 0 | 49.041 | ||||
| 22/01/2025 | 0.405 | 13.700 | 0 | 52.140 | ||||
| 21/01/2025 | 0.425 | 14.000 | 0 | 49.363 | ||||
| 20/01/2025 | 0.400 | 13.780 | 0 | 49.546 | ||||
| 17/01/2025 | 0.390 | 13.680 | 5,000 | 49.360 | 5,000 | 0.390 | ||
| 16/01/2025 | 0.350 | 13.460 | 0 | 47.189 | ||||
| 15/01/2025 | 0.335 | 13.220 | 0 | 48.859 | ||||
| 14/01/2025 | 0.335 | 13.280 | 0 | 47.605 | ||||
| 13/01/2025 | 0.320 | 13.000 | 0 | 49.817 | ||||
| 10/01/2025 | 0.335 | 13.100 | 0 | 49.911 | ||||
| 09/01/2025 | 0.400 | 13.700 | 0 | 49.034 | ||||
| 08/01/2025 | 0.420 | 13.840 | 0 | 49.268 | ||||
| 07/01/2025 | 0.435 | 13.980 | 0 | 48.693 | ||||
| 06/01/2025 | 0.445 | 13.980 | 0 | 49.943 | ||||
| 03/01/2025 | 0.450 | 14.040 | 0 | 49.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |