24970 復醫法巴六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 16.310 | 0 | 117.389 | ||||
| 07/07/2026 | 0.015 | 16.180 | 0 | 117.071 | ||||
| 06/07/2026 | 0.015 | 16.750 | 0 | 109.544 | ||||
| 03/07/2026 | 0.015 | 16.570 | 0 | 106.979 | ||||
| 02/07/2026 | 0.015 | 16.100 | 0 | 110.260 | ||||
| 30/06/2026 | 0.015 | 15.110 | 0 | 117.547 | ||||
| 29/06/2026 | 0.015 | 15.660 | 0 | 110.615 | ||||
| 26/06/2026 | 0.015 | 15.060 | 0 | 112.783 | ||||
| 25/06/2026 | 0.015 | 15.480 | 0 | 107.484 | ||||
| 24/06/2026 | 0.015 | 15.650 | 0 | 104.745 | ||||
| 23/06/2026 | 0.015 | 15.640 | 0 | 103.745 | ||||
| 22/06/2026 | 0.015 | 15.500 | 0 | 103.987 | ||||
| 18/06/2026 | 0.015 | 15.740 | 0 | 97.901 | ||||
| 17/06/2026 | 0.015 | 15.760 | 0 | 96.821 | ||||
| 16/06/2026 | 0.015 | 16.100 | 0 | 93.056 | ||||
| 15/06/2026 | 0.015 | 16.350 | 0 | 90.151 | ||||
| 12/06/2026 | 0.015 | 16.400 | 0 | 87.443 | ||||
| 11/06/2026 | 0.015 | 16.090 | 0 | 89.204 | ||||
| 10/06/2026 | 0.015 | 16.310 | 0 | 86.718 | ||||
| 09/06/2026 | 0.015 | 16.150 | 0 | 87.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |