24979 紫國麥銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 136.200 | 0 | 165.326 | ||||
| 07/10/2026 | 0.010 | 139.100 | 0 | 157.611 | ||||
| 06/10/2026 | 0.010 | 140.100 | 0 | 152.931 | ||||
| 05/10/2026 | 0.010 | 141.000 | 0 | 148.643 | ||||
| 02/10/2026 | 0.010 | 142.800 | 0 | 138.199 | ||||
| 30/09/2026 | 0.010 | 141.800 | 0 | 134.679 | ||||
| 29/09/2026 | 0.010 | 139.000 | 0 | 135.798 | ||||
| 28/09/2026 | 0.010 | 138.900 | 0 | 133.767 | ||||
| 25/09/2026 | 0.010 | 143.100 | 0 | 123.210 | ||||
| 24/09/2026 | 0.010 | 141.700 | 0 | 122.995 | ||||
| 23/09/2026 | 0.010 | 146.600 | 0 | 116.131 | ||||
| 22/09/2026 | 0.010 | 146.900 | 0 | 114.267 | ||||
| 21/09/2026 | 0.010 | 154.800 | 0 | 104.998 | ||||
| 18/09/2026 | 0.010 | 159.100 | 0 | 97.218 | ||||
| 17/09/2026 | 0.010 | 155.000 | 0 | 99.774 | ||||
| 16/09/2026 | 0.010 | 161.600 | 0 | 92.776 | ||||
| 15/09/2026 | 0.010 | 155.800 | 0 | 96.797 | ||||
| 14/09/2026 | 0.010 | 160.700 | 0 | 91.483 | ||||
| 11/09/2026 | 0.010 | 160.100 | 0 | 89.109 | ||||
| 10/09/2026 | 0.010 | 164.300 | 0 | 84.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |