24979 天齊匯豐五九購Ａ (认购证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.107 | 28.700 | 2,010,000 | 93.300 | 960,000 | 0.127 | 1,050,000 | 0.126 |
| 11/11/2024 | 0.109 | 28.650 | 160,000 | 94.368 | 80,000 | 0.097 | 80,000 | 0.100 |
| 08/11/2024 | 0.096 | 27.200 | 10,000 | 93.986 | 10,000 | 0.103 | ||
| 07/11/2024 | 0.096 | 27.500 | 400,000 | 92.447 | 200,000 | 0.095 | 200,000 | 0.095 |
| 06/11/2024 | 0.101 | 27.700 | 4,560,000 | 93.952 | 2,260,000 | 0.109 | 2,200,000 | 0.111 |
| 05/11/2024 | 0.100 | 27.500 | 1,800,000 | 94.270 | 900,000 | 0.101 | 900,000 | 0.101 |
| 04/11/2024 | 0.097 | 27.050 | 0 | 94.650 | ||||
| 01/11/2024 | 0.092 | 27.000 | 10,000 | 91.797 | 10,000 | 0.102 | ||
| 31/10/2024 | 0.087 | 26.050 | 0 | 93.335 | ||||
| 30/10/2024 | 0.084 | 25.550 | 200,000 | 93.854 | 100,000 | 0.081 | 100,000 | 0.084 |
| 29/10/2024 | 0.081 | 26.050 | 10,000 | 89.742 | 10,000 | 0.081 | ||
| 28/10/2024 | 0.092 | 26.900 | 0 | 91.662 | ||||
| 25/10/2024 | 0.092 | 26.750 | 350,000 | 91.908 | 330,000 | 0.091 | ||
| 24/10/2024 | 0.077 | 25.000 | 0 | 91.554 | ||||
| 23/10/2024 | 0.081 | 26.100 | 1,720,000 | 88.667 | 750,000 | 0.080 | 670,000 | 0.077 |
| 22/10/2024 | 0.071 | 24.900 | 800,000 | 88.240 | 800,000 | 0.071 | ||
| 21/10/2024 | 0.070 | 24.750 | 0 | 88.189 | ||||
| 18/10/2024 | 0.070 | 24.600 | 0 | 88.448 | ||||
| 17/10/2024 | 0.067 | 23.850 | 0 | 89.918 | ||||
| 16/10/2024 | 0.072 | 24.350 | 0 | 90.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |