24986 金斯瑞銀四乙購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.013 | 10.920 | 5,020,000 | 88.745 | 5,000,000 | 0.013 | ||
| 12/11/2024 | 0.016 | 10.920 | 360,000 | 92.203 | 180,000 | 0.016 | 180,000 | 0.018 |
| 11/11/2024 | 0.017 | 11.000 | 40,000 | 91.438 | 40,000 | 0.015 | ||
| 08/11/2024 | 0.018 | 10.880 | 60,000 | 91.702 | 20,000 | 0.018 | 40,000 | 0.023 |
| 07/11/2024 | 0.029 | 11.680 | 820,000 | 91.033 | 400,000 | 0.031 | 420,000 | 0.031 |
| 06/11/2024 | 0.041 | 12.220 | 1,820,000 | 92.150 | 900,000 | 0.042 | 920,000 | 0.043 |
| 05/11/2024 | 0.039 | 12.100 | 400,000 | 91.579 | 200,000 | 0.035 | 200,000 | 0.035 |
| 04/11/2024 | 0.041 | 12.100 | 800,000 | 92.273 | 400,000 | 0.039 | 400,000 | 0.039 |
| 01/11/2024 | 0.036 | 11.700 | 600,000 | 91.830 | 300,000 | 0.037 | 300,000 | 0.038 |
| 31/10/2024 | 0.042 | 11.900 | 2,200,000 | 92.749 | 1,100,000 | 0.041 | 1,100,000 | 0.040 |
| 30/10/2024 | 0.043 | 11.860 | 1,800,000 | 93.294 | 900,000 | 0.045 | 900,000 | 0.045 |
| 29/10/2024 | 0.049 | 12.080 | 800,000 | 93.494 | 400,000 | 0.056 | 400,000 | 0.056 |
| 28/10/2024 | 0.058 | 12.380 | 600,000 | 94.074 | 300,000 | 0.060 | 300,000 | 0.062 |
| 25/10/2024 | 0.067 | 12.660 | 480,000 | 92.970 | 200,000 | 0.068 | 280,000 | 0.063 |
| 24/10/2024 | 0.057 | 12.260 | 5,420,000 | 92.315 | 4,720,000 | 0.061 | 700,000 | 0.064 |
| 23/10/2024 | 0.070 | 12.660 | 4,460,000 | 93.227 | 2,260,000 | 0.066 | 1,880,000 | 0.068 |
| 22/10/2024 | 0.079 | 12.880 | 6,700,000 | 94.026 | 1,100,000 | 0.067 | 5,300,000 | 0.066 |
| 21/10/2024 | 0.052 | 11.800 | 1,320,000 | 93.788 | 660,000 | 0.060 | 660,000 | 0.059 |
| 18/10/2024 | 0.059 | 12.100 | 0 | 91.797 | ||||
| 17/10/2024 | 0.049 | 11.520 | 1,800,000 | 93.188 | 900,000 | 0.055 | 900,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |