24992 中油法巴五十購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.030 | 5.990 | 0 | 39.129 | ||||
| 27/01/2025 | 0.031 | 6.060 | 0 | 38.403 | ||||
| 24/01/2025 | 0.030 | 5.950 | 0 | 39.388 | ||||
| 23/01/2025 | 0.031 | 5.960 | 0 | 39.569 | ||||
| 22/01/2025 | 0.032 | 5.980 | 0 | 39.591 | ||||
| 21/01/2025 | 0.037 | 6.060 | 0 | 40.191 | ||||
| 20/01/2025 | 0.041 | 6.120 | 0 | 40.643 | ||||
| 17/01/2025 | 0.045 | 6.230 | 0 | 40.050 | ||||
| 16/01/2025 | 0.047 | 6.310 | 0 | 39.371 | ||||
| 15/01/2025 | 0.046 | 6.240 | 0 | 40.058 | ||||
| 14/01/2025 | 0.047 | 6.290 | 0 | 39.442 | ||||
| 13/01/2025 | 0.047 | 6.250 | 0 | 39.986 | ||||
| 10/01/2025 | 0.041 | 6.100 | 180,000 | 40.025 | 90,000 | 0.043 | 90,000 | 0.043 |
| 09/01/2025 | 0.043 | 6.140 | 180,000 | 40.021 | 90,000 | 0.045 | 90,000 | 0.044 |
| 08/01/2025 | 0.046 | 6.210 | 1,320,000 | 39.864 | 660,000 | 0.047 | 660,000 | 0.047 |
| 07/01/2025 | 0.042 | 6.120 | 0 | 39.784 | ||||
| 06/01/2025 | 0.044 | 6.160 | 540,000 | 39.770 | 270,000 | 0.043 | 270,000 | 0.043 |
| 03/01/2025 | 0.042 | 6.120 | 360,000 | 39.457 | 180,000 | 0.044 | 180,000 | 0.044 |
| 02/01/2025 | 0.039 | 6.030 | 540,000 | 39.691 | 270,000 | 0.040 | 270,000 | 0.041 |
| 31/12/2024 | 0.043 | 6.110 | 0 | 39.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |