24997 Ａ中華泰六甲購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.068 | 16.740 | 60,000 | 31.304 | 60,000 | 0.068 | ||
| 27/07/2026 | 0.091 | 17.160 | 84,000 | 31.574 | 42,000 | 0.091 | 42,000 | 0.086 |
| 24/07/2026 | 0.082 | 17.010 | 17,000 | 30.964 | 17,000 | 0.093 | ||
| 23/07/2026 | 0.099 | 17.250 | 17,000 | 31.482 | 17,000 | 0.101 | ||
| 22/07/2026 | 0.096 | 17.100 | 1,312,000 | 32.158 | 1,312,000 | 0.104 | ||
| 21/07/2026 | 0.100 | 17.180 | 1,452,000 | 31.971 | 140,000 | 0.096 | 1,312,000 | 0.092 |
| 20/07/2026 | 0.083 | 16.830 | 972,000 | 32.065 | 928,500 | 0.082 | 43,500 | 0.080 |
| 17/07/2026 | 0.067 | 16.400 | 929,500 | 32.284 | 929,500 | 0.068 | ||
| 16/07/2026 | 0.090 | 16.910 | 1,176,500 | 32.001 | 560,500 | 0.088 | 616,000 | 0.104 |
| 15/07/2026 | 0.111 | 17.270 | 905,000 | 32.011 | 905,000 | 0.111 | ||
| 14/07/2026 | 0.104 | 17.200 | 865,000 | 31.538 | 865,000 | 0.092 | ||
| 13/07/2026 | 0.088 | 16.840 | 0 | 31.930 | ||||
| 10/07/2026 | 0.099 | 16.990 | 20,000 | 32.020 | 20,000 | 0.100 | ||
| 09/07/2026 | 0.109 | 17.350 | 0 | 30.382 | ||||
| 08/07/2026 | 0.091 | 16.840 | 0 | 31.765 | ||||
| 07/07/2026 | 0.091 | 16.830 | 10,000 | 31.730 | 10,000 | 0.093 | ||
| 06/07/2026 | 0.090 | 16.940 | 10,000 | 30.597 | 10,000 | 0.092 | ||
| 03/07/2026 | 0.090 | 16.880 | 60,000 | 30.714 | 60,000 | 0.080 | ||
| 02/07/2026 | 0.075 | 16.800 | 200,000 | 28.905 | 30,000 | 0.088 | 170,000 | 0.084 |
| 30/06/2026 | 0.113 | 17.600 | 0 | 27.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |