25013 中油國君四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.010 | 5.660 | 0 | 138.959 | ||||
| 08/11/2024 | 0.010 | 5.720 | 0 | 120.855 | ||||
| 07/11/2024 | 0.010 | 5.820 | 0 | 113.174 | ||||
| 06/11/2024 | 0.010 | 5.790 | 0 | 110.596 | ||||
| 05/11/2024 | 0.010 | 5.980 | 0 | 101.017 | ||||
| 04/11/2024 | 0.010 | 5.890 | 0 | 101.017 | ||||
| 01/11/2024 | 0.010 | 5.900 | 0 | 93.166 | ||||
| 31/10/2024 | 0.010 | 5.840 | 0 | 92.756 | ||||
| 30/10/2024 | 0.010 | 5.790 | 0 | 92.141 | ||||
| 29/10/2024 | 0.010 | 5.810 | 0 | 89.622 | ||||
| 28/10/2024 | 0.010 | 5.940 | 0 | 84.246 | ||||
| 25/10/2024 | 0.010 | 6.030 | 0 | 77.289 | ||||
| 24/10/2024 | 0.011 | 6.060 | 0 | 76.249 | ||||
| 23/10/2024 | 0.011 | 6.080 | 0 | 74.462 | ||||
| 22/10/2024 | 0.011 | 6.040 | 0 | 74.198 | ||||
| 21/10/2024 | 0.011 | 6.000 | 0 | 73.978 | ||||
| 18/10/2024 | 0.011 | 6.100 | 0 | 68.413 | ||||
| 17/10/2024 | 0.011 | 5.990 | 0 | 69.907 | ||||
| 16/10/2024 | 0.011 | 6.110 | 500,000 | 66.303 | 500,000 | 0.011 | ||
| 15/10/2024 | 0.022 | 6.210 | 0 | 70.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |