25022 攜程中銀六七沽Ａ (认沽证)
按盘价 
0.360 -0.055 (-13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.415 | 319.400 | 0 | 45.196 | ||||
| 06/07/2026 | 0.390 | 325.400 | 5,000 | 54.763 | 5,000 | 0.435 | ||
| 03/07/2026 | 0.405 | 324.200 | 0 | 53.708 | ||||
| 02/07/2026 | 0.465 | 317.400 | 0 | 55.886 | ||||
| 30/06/2026 | 0.500 | 311.600 | 5,000 | 48.977 | 5,000 | 0.500 | ||
| 29/06/2026 | 0.425 | 323.200 | 0 | 54.314 | ||||
| 26/06/2026 | 0.560 | 305.200 | 0 | 48.872 | ||||
| 25/06/2026 | 0.480 | 315.000 | 890,000 | 48.533 | 445,000 | 0.403 | 435,000 | 0.402 |
| 24/06/2026 | 0.245 | 353.600 | 1,170,000 | 52.053 | 585,000 | 0.254 | 585,000 | 0.251 |
| 23/06/2026 | 0.270 | 348.000 | 4,020,000 | 50.354 | 2,010,000 | 0.229 | 2,010,000 | 0.228 |
| 22/06/2026 | 0.255 | 353.000 | 1,350,000 | 52.235 | 680,000 | 0.263 | 670,000 | 0.263 |
| 18/06/2026 | 0.239 | 359.000 | 3,955,000 | 52.366 | 1,975,000 | 0.236 | 1,980,000 | 0.235 |
| 17/06/2026 | 0.211 | 367.400 | 3,250,000 | 53.490 | 1,620,000 | 0.223 | 1,630,000 | 0.222 |
| 16/06/2026 | 0.220 | 365.400 | 3,290,000 | 52.980 | 1,640,000 | 0.217 | 1,650,000 | 0.217 |
| 15/06/2026 | 0.208 | 369.000 | 4,780,000 | 52.924 | 2,420,000 | 0.211 | 2,360,000 | 0.211 |
| 12/06/2026 | 0.207 | 371.000 | 21,430,000 | 52.567 | 10,685,000 | 0.209 | 10,745,000 | 0.209 |
| 11/06/2026 | 0.228 | 368.000 | 22,600,000 | 53.825 | 11,450,000 | 0.230 | 11,150,000 | 0.229 |
| 10/06/2026 | 0.198 | 377.400 | 5,130,000 | 54.378 | 2,415,000 | 0.206 | 2,715,000 | 0.205 |
| 09/06/2026 | 0.228 | 368.400 | 6,630,000 | 53.018 | 3,315,000 | 0.228 | 3,315,000 | 0.228 |
| 08/06/2026 | 0.226 | 372.000 | 3,460,000 | 54.823 | 1,730,000 | 0.231 | 1,730,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |