25023 恒安麥銀六甲購Ａ (认购证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.083 | 27.140 | 2,760,000 | 41.627 | 1,380,000 | 0.085 | 1,380,000 | 0.085 |
| 05/05/2026 | 0.086 | 27.060 | 3,210,000 | 42.433 | 1,605,000 | 0.086 | 1,605,000 | 0.085 |
| 04/05/2026 | 0.085 | 26.940 | 1,600,000 | 42.622 | 800,000 | 0.086 | 800,000 | 0.086 |
| 30/04/2026 | 0.080 | 26.680 | 2,050,000 | 42.261 | 1,025,000 | 0.077 | 1,025,000 | 0.078 |
| 29/04/2026 | 0.087 | 27.020 | 690,000 | 42.060 | 345,000 | 0.087 | 345,000 | 0.087 |
| 28/04/2026 | 0.083 | 26.980 | 1,180,000 | 41.377 | 690,000 | 0.081 | 490,000 | 0.080 |
| 27/04/2026 | 0.086 | 26.920 | 270,000 | 42.057 | 135,000 | 0.084 | 135,000 | 0.082 |
| 24/04/2026 | 0.086 | 26.780 | 670,000 | 42.279 | 335,000 | 0.085 | 335,000 | 0.084 |
| 23/04/2026 | 0.082 | 26.580 | 1,290,000 | 42.233 | 645,000 | 0.079 | 645,000 | 0.079 |
| 22/04/2026 | 0.081 | 26.480 | 2,190,000 | 42.332 | 1,095,000 | 0.081 | 1,095,000 | 0.081 |
| 21/04/2026 | 0.081 | 26.440 | 2,980,000 | 42.440 | 1,490,000 | 0.078 | 1,490,000 | 0.077 |
| 20/04/2026 | 0.068 | 25.860 | 3,210,000 | 42.057 | 1,605,000 | 0.069 | 1,605,000 | 0.069 |
| 17/04/2026 | 0.070 | 25.960 | 5,320,000 | 41.744 | 2,560,000 | 0.075 | 2,760,000 | 0.074 |
| 16/04/2026 | 0.084 | 27.040 | 2,210,000 | 40.059 | 1,105,000 | 0.088 | 1,105,000 | 0.088 |
| 15/04/2026 | 0.095 | 27.540 | 6,150,000 | 39.861 | 3,075,000 | 0.097 | 3,075,000 | 0.097 |
| 14/04/2026 | 0.099 | 27.920 | 2,640,000 | 38.995 | 1,370,000 | 0.101 | 1,270,000 | 0.102 |
| 13/04/2026 | 0.099 | 27.880 | 3,580,000 | 39.054 | 1,740,000 | 0.100 | 1,840,000 | 0.100 |
| 10/04/2026 | 0.109 | 28.180 | 2,170,000 | 39.115 | 1,085,000 | 0.111 | 1,085,000 | 0.110 |
| 09/04/2026 | 0.117 | 28.500 | 2,980,000 | 38.920 | 1,490,000 | 0.118 | 1,490,000 | 0.118 |
| 08/04/2026 | 0.120 | 28.400 | 3,660,000 | 39.717 | 1,880,000 | 0.122 | 1,780,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |