25026 聯想法興七乙購Ａ (认购证)
按盘价 
1.930 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 1.930 | 29.720 | 0 | 77.758 | ||||
| 19/08/2026 | 1.960 | 30.120 | 0 | 75.802 | ||||
| 18/08/2026 | 2.080 | 31.340 | 0 | 77.082 | ||||
| 17/08/2026 | 2.250 | 33.020 | 0 | 79.732 | ||||
| 14/08/2026 | 2.300 | 33.600 | 0 | 78.124 | ||||
| 13/08/2026 | 2.380 | 34.900 | 0 | 64.288 | ||||
| 12/08/2026 | 1.820 | 29.040 | 0 | 65.252 | ||||
| 11/08/2026 | 1.820 | 28.540 | 0 | 77.075 | ||||
| 10/08/2026 | 1.820 | 29.000 | 0 | 66.083 | ||||
| 07/08/2026 | 1.730 | 28.100 | 0 | 64.482 | ||||
| 06/08/2026 | 1.560 | 25.940 | 0 | 72.256 | ||||
| 05/08/2026 | 1.560 | 26.280 | 0 | 72.107 | ||||
| 04/08/2026 | 1.430 | 24.823 | 0 | 65.721 | ||||
| 03/08/2026 | 1.390 | 24.403 | 0 | 65.320 | ||||
| 31/07/2026 | 1.320 | 23.523 | 0 | 67.458 | ||||
| 30/07/2026 | 1.190 | 21.403 | 0 | 79.622 | ||||
| 29/07/2026 | 1.300 | 22.643 | 0 | 79.654 | ||||
| 28/07/2026 | 1.340 | 23.083 | 0 | 79.773 | ||||
| 27/07/2026 | 1.380 | 23.983 | 0 | 71.185 | ||||
| 24/07/2026 | 1.380 | 24.003 | 0 | 70.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |