25040 百度匯豐六七購Ｃ (认购证)
按盘价 
0.026 +0.009 (+52.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 131.600 | 0 | 62.260 | |||||
| 05/05/2026 | 125.400 | 0 | 61.726 | 110,000 | 0.015 | |||
| 04/05/2026 | 122.800 | 0 | 62.046 | |||||
| 30/04/2026 | 118.700 | 0 | 62.349 | |||||
| 29/04/2026 | 119.900 | 0 | 61.023 | 200,000 | 0.012 | |||
| 28/04/2026 | 123.300 | 0 | 62.305 | 110,000 | 0.019 | |||
| 27/04/2026 | 125.700 | 0 | 63.495 | 725,000 | 0.026 | |||
| 24/04/2026 | 121.400 | 0 | 62.510 | |||||
| 23/04/2026 | 120.500 | 0 | 62.918 | |||||
| 22/04/2026 | 121.100 | 0 | 62.730 | 200,000 | 0.017 | 200,000 | 0.018 | |
| 21/04/2026 | 124.600 | 0 | 61.337 | |||||
| 20/04/2026 | 122.800 | 0 | 61.922 | |||||
| 17/04/2026 | 121.900 | 0 | 61.134 | |||||
| 16/04/2026 | 123.300 | 0 | 59.717 | 2,987,500 | 0.020 | 2,987,500 | 0.015 | |
| 15/04/2026 | 114.500 | 0 | 62.461 | |||||
| 14/04/2026 | 111.100 | 0 | 64.955 | |||||
| 13/04/2026 | 107.400 | 0 | 67.714 | |||||
| 10/04/2026 | 108.600 | 0 | 65.770 | |||||
| 09/04/2026 | 109.600 | 0 | 64.650 | |||||
| 08/04/2026 | 111.600 | 0 | 62.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |