25042 小米中銀五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 36.850 | 0 | 78.484 | ||||
| 23/01/2025 | 0.010 | 34.500 | 0 | 73.731 | ||||
| 22/01/2025 | 0.010 | 35.300 | 0 | 74.998 | ||||
| 21/01/2025 | 0.010 | 35.900 | 0 | 75.868 | ||||
| 20/01/2025 | 0.010 | 34.700 | 0 | 73.307 | ||||
| 17/01/2025 | 0.010 | 34.950 | 0 | 72.970 | ||||
| 16/01/2025 | 0.010 | 34.350 | 0 | 71.556 | ||||
| 15/01/2025 | 0.010 | 33.600 | 30,000 | 69.833 | ||||
| 14/01/2025 | 0.010 | 33.750 | 0 | 69.914 | ||||
| 13/01/2025 | 0.010 | 32.800 | 0 | 67.775 | ||||
| 10/01/2025 | 0.010 | 33.550 | 0 | 68.546 | ||||
| 09/01/2025 | 0.010 | 33.750 | 0 | 68.694 | ||||
| 08/01/2025 | 0.010 | 32.800 | 136,000 | 66.604 | ||||
| 07/01/2025 | 0.010 | 34.150 | 0 | 69.002 | ||||
| 06/01/2025 | 0.010 | 36.300 | 0 | 72.649 | ||||
| 03/01/2025 | 0.010 | 36.250 | 0 | 71.836 | ||||
| 02/01/2025 | 0.010 | 34.000 | 0 | 67.579 | ||||
| 31/12/2024 | 0.010 | 34.500 | 0 | 68.059 | ||||
| 30/12/2024 | 0.010 | 34.450 | 0 | 67.750 | ||||
| 27/12/2024 | 0.010 | 34.150 | 600,000 | 66.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |