25043 聯想花旗六九購Ａ (认购证)
按盘价 
3.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 3.870 | 29.720 | 0 | 213.282 | ||||
| 19/08/2026 | 3.920 | 30.120 | 0 | 181.394 | ||||
| 18/08/2026 | 4.160 | 31.340 | 0 | 178.314 | ||||
| 17/08/2026 | 4.520 | 33.020 | 0 | 209.576 | ||||
| 14/08/2026 | 4.630 | 33.600 | 0 | 197.664 | ||||
| 13/08/2026 | 4.860 | 34.900 | 1,000,000 | 155.423 | 500,000 | 4.787 | 500,000 | 4.700 |
| 12/08/2026 | 3.680 | 29.040 | 0 | |||||
| 11/08/2026 | 3.630 | 28.540 | 0 | 180.490 | ||||
| 10/08/2026 | 3.680 | 29.000 | 0 | 129.804 | ||||
| 07/08/2026 | 3.490 | 28.100 | 0 | |||||
| 06/08/2026 | 3.050 | 25.940 | 160,000 | 160,000 | 3.010 | |||
| 05/08/2026 | 3.140 | 26.280 | 360,000 | 175.504 | 100,000 | 3.140 | 260,000 | 3.150 |
| 04/08/2026 | 2.830 | 24.823 | 0 | |||||
| 03/08/2026 | 2.740 | 24.403 | 0 | |||||
| 31/07/2026 | 2.570 | 23.523 | 0 | |||||
| 30/07/2026 | 2.190 | 21.403 | 0 | 116.133 | ||||
| 29/07/2026 | 2.440 | 22.643 | 0 | 122.997 | ||||
| 28/07/2026 | 2.550 | 23.083 | 0 | 138.198 | ||||
| 27/07/2026 | 2.690 | 23.983 | 0 | 111.336 | ||||
| 24/07/2026 | 2.690 | 24.003 | 0 | 103.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |