日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.065 | 18,258.570 | 250,000 | 19.940 | 200,000 | 0.065 | 50,000 | 0.063 |
19/09/2024 | 0.077 | 18,013.160 | 300,000 | 19.345 | 300,000 | 0.078 | ||
17/09/2024 | 0.101 | 17,660.020 | 0 | 18.945 | ||||
16/09/2024 | 0.119 | 17,422.120 | 40,000 | 18.559 | 40,000 | 0.138 | ||
13/09/2024 | 0.123 | 17,369.090 | 1,540,000 | 18.030 | 750,000 | 0.119 | 790,000 | 0.111 |
12/09/2024 | 0.136 | 17,240.390 | 0 | 18.283 | ||||
11/09/2024 | 0.150 | 17,108.710 | 0 | 18.675 | ||||
10/09/2024 | 0.140 | 17,234.090 | 0 | 18.983 | ||||
09/09/2024 | 0.147 | 17,196.960 | 0 | 19.845 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.125 | 17,444.300 | 0 | 19.144 | ||||
04/09/2024 | 0.124 | 17,457.340 | 0 | 19.077 | ||||
03/09/2024 | 0.112 | 17,651.490 | 0 | 19.706 | ||||
02/09/2024 | 0.112 | 17,691.970 | 160,000 | 20.275 | 160,000 | 0.104 | ||
30/08/2024 | 0.092 | 17,989.070 | 1,670,000 | 19.945 | 740,000 | 0.084 | 900,000 | 0.099 |
29/08/2024 | 0.108 | 17,786.320 | 0 | 20.350 | ||||
28/08/2024 | 0.117 | 17,692.450 | 0 | 20.763 | ||||
27/08/2024 | 0.104 | 17,874.670 | 0 | 20.650 | ||||
26/08/2024 | 0.111 | 17,798.730 | 0 | 20.902 | ||||
23/08/2024 | 0.124 | 17,612.100 | 0 | 20.525 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |