25044 晶泰花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 7.810 | 0 | 459.331 | ||||
| 06/07/2026 | 0.013 | 8.190 | 0 | 428.116 | ||||
| 03/07/2026 | 0.013 | 7.900 | 0 | 369.663 | ||||
| 02/07/2026 | 0.013 | 7.480 | 0 | 369.143 | ||||
| 30/06/2026 | 0.013 | 7.650 | 0 | 333.204 | ||||
| 29/06/2026 | 0.013 | 7.740 | 0 | 317.904 | ||||
| 26/06/2026 | 0.013 | 6.750 | 0 | 322.254 | ||||
| 25/06/2026 | 0.013 | 6.770 | 0 | 312.455 | ||||
| 24/06/2026 | 0.013 | 7.010 | 0 | 295.932 | ||||
| 23/06/2026 | 0.013 | 7.070 | 0 | 286.484 | ||||
| 22/06/2026 | 0.013 | 6.730 | 0 | 290.556 | ||||
| 18/06/2026 | 0.013 | 6.610 | 0 | 269.946 | ||||
| 17/06/2026 | 0.013 | 6.570 | 0 | 265.910 | ||||
| 16/06/2026 | 0.013 | 6.560 | 0 | 261.245 | ||||
| 15/06/2026 | 0.013 | 6.950 | 0 | 245.352 | ||||
| 12/06/2026 | 0.013 | 7.040 | 0 | 230.787 | ||||
| 11/06/2026 | 0.013 | 6.830 | 0 | 232.614 | ||||
| 10/06/2026 | 0.013 | 6.970 | 0 | 225.440 | ||||
| 09/06/2026 | 0.013 | 6.980 | 0 | 221.851 | ||||
| 08/06/2026 | 0.013 | 7.090 | 0 | 215.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |