25047 建行摩利六七購Ａ (认购证)
按盘价 
0.129 +0.030 (+30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.099 | 8.780 | 600,000 | 24.495 | 150,000 | 0.100 | 450,000 | 0.096 |
| 04/05/2026 | 0.113 | 8.840 | 950,000 | 24.523 | 550,000 | 0.142 | 400,000 | 0.121 |
| 30/04/2026 | 0.114 | 8.780 | 800,000 | 25.036 | 250,000 | 0.148 | 550,000 | 0.131 |
| 29/04/2026 | 0.149 | 8.990 | 1,842,000 | 23.895 | 1,520,000 | 0.146 | 322,000 | 0.148 |
| 28/04/2026 | 0.136 | 8.890 | 500,000 | 24.588 | 500,000 | 0.125 | ||
| 27/04/2026 | 0.145 | 8.900 | 2,430,000 | 24.939 | 750,000 | 0.154 | 1,530,000 | 0.152 |
| 24/04/2026 | 0.153 | 8.950 | 1,994,000 | 24.205 | 952,000 | 0.134 | 1,042,000 | 0.138 |
| 23/04/2026 | 0.125 | 8.830 | 1,724,000 | 24.084 | 1,073,000 | 0.129 | 307,000 | 0.130 |
| 22/04/2026 | 0.115 | 8.770 | 12,290,000 | 24.159 | 5,583,000 | 0.120 | 6,407,000 | 0.121 |
| 21/04/2026 | 0.153 | 8.960 | 2,683,000 | 23.679 | 1,730,000 | 0.145 | 953,000 | 0.147 |
| 20/04/2026 | 0.137 | 8.880 | 1,162,000 | 23.793 | 80,000 | 0.133 | 882,000 | 0.136 |
| 17/04/2026 | 0.098 | 8.680 | 1,340,000 | 23.592 | 1,140,000 | 0.090 | 200,000 | 0.096 |
| 16/04/2026 | 0.085 | 8.550 | 640,000 | 24.278 | 400,000 | 0.085 | 240,000 | 0.083 |
| 15/04/2026 | 0.080 | 8.480 | 500,000 | 24.708 | 500,000 | 0.081 | ||
| 14/04/2026 | 0.086 | 8.480 | 7,700,000 | 25.223 | 3,650,000 | 0.083 | 4,050,000 | 0.084 |
| 13/04/2026 | 0.078 | 8.420 | 4,600,000 | 25.197 | 2,100,000 | 0.077 | 2,400,000 | 0.074 |
| 10/04/2026 | 0.090 | 8.450 | 5,590,000 | 25.536 | 2,740,000 | 0.092 | 2,750,000 | 0.091 |
| 09/04/2026 | 0.093 | 8.450 | 17,250,000 | 25.686 | 8,200,000 | 0.099 | 8,900,000 | 0.099 |
| 08/04/2026 | 0.110 | 8.510 | 10,190,000 | 26.176 | 5,000,000 | 0.110 | 5,190,000 | 0.109 |
| 02/04/2026 | 0.108 | 8.450 | 600,000 | 26.174 | 300,000 | 0.102 | 300,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |