日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.016 | 241.000 | 100,000 | 35.486 | 100,000 | 0.017 | ||
20/09/2024 | 0.015 | 241.600 | 170,000 | 34.315 | 170,000 | 0.015 | ||
19/09/2024 | 0.012 | 238.200 | 140,000 | 33.732 | 70,000 | 0.011 | ||
17/09/2024 | 0.010 | 225.200 | 0 | 36.913 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 38.235 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 36.755 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 37.699 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 37.624 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 36.522 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 35.240 | ||||
06/09/2024 | 0 | 33.651 | ||||||
05/09/2024 | 0.010 | 230.000 | 30,050,000 | 33.523 | 30,050,000 | 0.010 | ||
04/09/2024 | 0.011 | 229.800 | 0 | 34.092 | ||||
03/09/2024 | 0.012 | 232.800 | 0 | 35.013 | ||||
02/09/2024 | 0.013 | 232.440 | 0 | 34.033 | ||||
30/08/2024 | 0.015 | 236.040 | 0 | 33.411 | ||||
29/08/2024 | 0.011 | 232.040 | 0 | 32.556 | ||||
28/08/2024 | 0.011 | 228.040 | 0 | 33.800 | ||||
27/08/2024 | 0.011 | 231.240 | 0 | 32.551 | ||||
26/08/2024 | 0.011 | 230.640 | 0 | 32.636 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 09:23 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |