25075 恒指法興四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 19,846.880 | 90,000 | 29.452 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 0 | 33.063 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 210,000 | 33.996 | 190,000 | 0.010 | ||
| 07/11/2024 | 0.010 | 20,953.340 | 10,000 | 35.022 | ||||
| 06/11/2024 | 0.014 | 20,538.380 | 0 | 34.723 | ||||
| 05/11/2024 | 0.014 | 21,006.970 | 0 | 37.311 | ||||
| 04/11/2024 | 0.014 | 20,567.520 | 0 | 34.250 | ||||
| 01/11/2024 | 0.015 | 20,506.430 | 0 | 33.533 | ||||
| 31/10/2024 | 0.015 | 20,317.330 | 0 | 32.071 | ||||
| 30/10/2024 | 0.015 | 20,380.640 | 20,000 | 32.216 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 20,000 | 32.216 | 20,000 | 0.012 | ||
| 28/10/2024 | 0.015 | 20,599.360 | 0 | 33.026 | ||||
| 25/10/2024 | 0.015 | 20,590.150 | 0 | 32.215 | ||||
| 24/10/2024 | 0.015 | 20,489.620 | 470,000 | 31.396 | 470,000 | 0.015 | ||
| 23/10/2024 | 0.015 | 20,760.150 | 20,000 | 32.716 | 20,000 | 0.015 | ||
| 22/10/2024 | 0.018 | 20,498.950 | 130,000 | 32.408 | 130,000 | 0.018 | ||
| 21/10/2024 | 0.018 | 20,478.460 | 110,000 | 32.070 | 100,000 | 0.017 | ||
| 18/10/2024 | 0.017 | 20,804.110 | 10,000 | 32.777 | 10,000 | 0.018 | ||
| 17/10/2024 | 0.020 | 20,079.100 | 2,140,000 | 29.646 | 1,400,000 | 0.017 | 690,000 | 0.022 |
| 16/10/2024 | 0.018 | 20,286.850 | 1,150,000 | 29.862 | 1,150,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |