25079 平安法巴六乙購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 52.300 | 140,000 | 37.398 | ||||
| 06/07/2026 | 0.014 | 52.850 | 1,240,000 | 37.074 | 1,127,500 | 0.015 | ||
| 03/07/2026 | 0.014 | 52.050 | 100,000 | 38.090 | 90,000 | 0.015 | ||
| 02/07/2026 | 0.014 | 52.300 | 0 | 37.551 | ||||
| 30/06/2026 | 0.012 | 51.050 | 627,500 | 37.922 | 205,000 | 0.012 | ||
| 29/06/2026 | 0.015 | 51.900 | 2,027,500 | 38.582 | 412,500 | 0.015 | 1,515,000 | 0.016 |
| 26/06/2026 | 0.014 | 50.550 | 0 | 39.830 | ||||
| 25/06/2026 | 0.015 | 51.950 | 1,905,000 | 38.047 | 695,000 | 0.015 | 10,000 | 0.015 |
| 24/06/2026 | 0.017 | 52.850 | 340,000 | 37.717 | 330,000 | 0.018 | 10,000 | 0.017 |
| 23/06/2026 | 0.018 | 53.600 | 1,537,500 | 36.919 | 945,000 | 0.018 | 362,500 | 0.018 |
| 22/06/2026 | 0.021 | 54.950 | 4,632,500 | 36.195 | 2,452,500 | 0.018 | 1,930,000 | 0.019 |
| 18/06/2026 | 0.017 | 53.850 | 1,985,000 | 35.388 | 825,000 | 0.019 | 810,000 | 0.018 |
| 17/06/2026 | 0.021 | 56.100 | 852,500 | 33.744 | 220,000 | 0.021 | 492,500 | 0.022 |
| 16/06/2026 | 0.023 | 56.350 | 2,187,500 | 34.261 | 2,137,500 | 0.024 | ||
| 15/06/2026 | 0.029 | 57.700 | 4,665,000 | 34.572 | 1,662,500 | 0.033 | 3,002,500 | 0.031 |
| 12/06/2026 | 0.028 | 57.150 | 3,572,500 | 34.811 | 2,105,000 | 0.029 | 1,232,500 | 0.028 |
| 11/06/2026 | 0.026 | 56.850 | 2,600,000 | 34.342 | 730,000 | 0.028 | 1,870,000 | 0.025 |
| 10/06/2026 | 0.027 | 57.200 | 3,077,500 | 34.096 | 1,147,500 | 0.027 | 1,307,500 | 0.026 |
| 09/06/2026 | 0.027 | 56.900 | 435,000 | 34.550 | 435,000 | 0.027 | ||
| 08/06/2026 | 0.028 | 56.850 | 1,037,500 | 34.984 | 265,000 | 0.027 | 732,500 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |