25079 平安法巴六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01051.300052.770
07/10/20260.01051.500051.942
06/10/20260.01051.550051.493
05/10/20260.01051.750050.689
02/10/20260.01052.000049.156
30/09/20260.01052.750046.863
29/09/20260.01052.900046.247
28/09/20260.01052.600046.634
25/09/20260.01052.700045.599
24/09/20260.01053.250044.152
23/09/20260.01053.400043.580
22/09/20260.01053.900042.262
21/09/20260.01053.750042.341
18/09/20260.01053.200042.792
17/09/20260.01052.850043.290
16/09/20260.01052.800043.164
15/09/20260.01053.050042.421
14/09/20260.01053.600041.080
11/09/20260.01054.000395,00039.656
10/09/20260.01054.850037.782
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。