25082 三花法巴六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 28.540 | 10,000 | 95.395 | ||||
| 06/07/2026 | 0.012 | 28.638 | 0 | 97.033 | ||||
| 03/07/2026 | 0.012 | 29.998 | 0 | 89.433 | ||||
| 02/07/2026 | 0.013 | 27.158 | 0 | 103.177 | ||||
| 30/06/2026 | 0.013 | 26.118 | 0 | 106.792 | ||||
| 29/06/2026 | 0.013 | 24.838 | 20,000 | 112.377 | ||||
| 26/06/2026 | 0.014 | 24.098 | 0 | 116.179 | ||||
| 25/06/2026 | 0.014 | 25.478 | 0 | 108.684 | ||||
| 24/06/2026 | 0.015 | 25.178 | 0 | 111.407 | ||||
| 23/06/2026 | 0.015 | 25.398 | 0 | 109.707 | ||||
| 22/06/2026 | 0.015 | 26.378 | 0 | 104.473 | ||||
| 18/06/2026 | 0.015 | 27.438 | 0 | 97.548 | ||||
| 17/06/2026 | 0.015 | 27.178 | 0 | 98.177 | ||||
| 16/06/2026 | 0.015 | 27.778 | 0 | 95.107 | ||||
| 15/06/2026 | 0.015 | 28.978 | 0 | 89.631 | ||||
| 12/06/2026 | 0.015 | 28.058 | 0 | 92.049 | ||||
| 11/06/2026 | 0.015 | 28.418 | 0 | 90.124 | ||||
| 10/06/2026 | 0.015 | 28.958 | 0 | 87.518 | ||||
| 09/06/2026 | 0.015 | 29.978 | 0 | 83.144 | ||||
| 08/06/2026 | 0.015 | 29.978 | 335,000 | 81.545 | 335,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |