25086 友邦麥銀五五沽A (认沽证)
实時 按盘价 跌0.115 -0.015 (-11.538%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.11554.250444,00030.939222,0000.113222,0000.113
27/01/20250.13053.750282,00031.248184,0000.12798,0000.126
24/01/20250.11554.550220,00031.149110,0000.114110,0000.112
23/01/20250.12553.950328,00030.653148,0000.123180,0000.123
22/01/20250.11454.70048,00031.13110,0000.10438,0000.109
21/01/20250.09855.500158,00030.96450,0000.109108,0000.107
20/01/20250.11254.850928,00031.029464,0000.105464,0000.107
17/01/20250.13054.400600,00031.630300,0000.130300,0000.128
16/01/20250.13554.2001,344,00031.560672,0000.132672,0000.132
15/01/20250.16353.100280,00031.536140,0000.163140,0000.164
14/01/20250.17052.750031.224
13/01/20250.19152.15014,00031.47914,0000.205
10/01/20250.18152.6001,264,00031.431640,0000.187624,0000.185
09/01/20250.16953.050200,00031.355100,0000.169100,0000.173
08/01/20250.15053.800031.250
07/01/20250.14754.65030,00032.94130,0000.147
06/01/20250.13955.250033.366
03/01/20250.13955.500033.567
02/01/20250.14555.300100,00033.64050,0000.14550,0000.147
31/12/20240.12456.300033.295
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。