日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.020 | 72.100 | 0 | 31.328 | ||||
19/09/2024 | 0.020 | 72.100 | 0 | 31.013 | ||||
17/09/2024 | 0.020 | 71.900 | 0 | 29.968 | ||||
16/09/2024 | 0.020 | 71.250 | 0 | 28.483 | ||||
13/09/2024 | 0.020 | 71.100 | 0 | 27.355 | ||||
12/09/2024 | 0.020 | 70.250 | 0 | 25.596 | ||||
11/09/2024 | 0.020 | 70.250 | 0 | 25.351 | ||||
10/09/2024 | 0.020 | 71.200 | 0 | 26.756 | ||||
09/09/2024 | 0.020 | 71.250 | 0 | 26.594 | ||||
06/09/2024 | 0 | 27.106 | ||||||
05/09/2024 | 0.020 | 72.000 | 0 | 26.875 | ||||
04/09/2024 | 0.020 | 72.600 | 0 | 27.586 | ||||
03/09/2024 | 0.020 | 73.550 | 0 | 28.815 | ||||
02/09/2024 | 0.020 | 73.350 | 0 | 24.273 | ||||
30/08/2024 | 0.020 | 73.600 | 0 | 27.989 | ||||
29/08/2024 | 0.020 | 72.900 | 0 | 26.765 | ||||
28/08/2024 | 0.020 | 73.100 | 0 | 26.855 | ||||
27/08/2024 | 0.020 | 73.750 | 0 | 27.609 | ||||
26/08/2024 | 0.020 | 72.900 | 0 | 26.212 | ||||
23/08/2024 | 0.020 | 72.400 | 0 | 24.969 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |