25097 騰訊摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 461.200 | 21,935,000 | 47.568 | 15,350,000 | 0.013 | ||
| 06/07/2026 | 0.010 | 452.000 | 11,935,000 | 50.004 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 55.228 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 55.137 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 54.478 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 57.021 | ||||
| 26/06/2026 | 0.010 | 411.800 | 150,000 | 58.423 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 55.151 | ||||
| 24/06/2026 | 0.010 | 428.800 | 10,000 | 52.614 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 56.383 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 50.721 | ||||
| 18/06/2026 | 0.010 | 440.200 | 30,000 | 47.477 | ||||
| 17/06/2026 | 0.010 | 445.400 | 1,250,000 | 45.766 | ||||
| 16/06/2026 | 0.010 | 447.400 | 13,695,000 | 44.976 | ||||
| 15/06/2026 | 0.012 | 459.600 | 3,960,000 | 43.601 | ||||
| 12/06/2026 | 0.012 | 463.600 | 2,415,000 | 41.778 | ||||
| 11/06/2026 | 0.012 | 457.200 | 10,530,000 | 43.257 | 5,155,000 | 0.015 | ||
| 10/06/2026 | 0.014 | 465.600 | 8,355,000 | 42.678 | 600,000 | 0.014 | ||
| 09/06/2026 | 0.011 | 453.200 | 8,675,000 | 42.820 | 785,000 | 0.011 | ||
| 08/06/2026 | 0.010 | 446.400 | 13,655,000 | 43.262 | 430,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |