25100 建行華泰五三購Ａ (认购证)
按盘价 
0.173 +0.026 (+17.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.147 | 6.310 | 5,680,000 | 27.302 | 2,840,000 | 0.128 | 2,840,000 | 0.127 |
| 28/01/2025 | 0.172 | 6.330 | 10,000 | 27.657 | 10,000 | 0.175 | ||
| 27/01/2025 | 0.199 | 6.420 | 3,000 | 26.612 | 3,000 | 0.199 | ||
| 24/01/2025 | 0.176 | 6.340 | 1,040,000 | 26.747 | 520,000 | 0.174 | 520,000 | 0.178 |
| 23/01/2025 | 0.145 | 6.240 | 7,600,000 | 26.934 | 3,850,000 | 0.148 | 3,750,000 | 0.147 |
| 22/01/2025 | 0.111 | 6.080 | 240,000 | 28.144 | 120,000 | 0.115 | 120,000 | 0.116 |
| 21/01/2025 | 0.132 | 6.170 | 340,000 | 27.406 | 220,000 | 0.132 | 120,000 | 0.129 |
| 20/01/2025 | 0.120 | 6.100 | 8,252,000 | 28.084 | 4,126,000 | 0.119 | 4,126,000 | 0.119 |
| 17/01/2025 | 0.103 | 6.020 | 2,680,000 | 27.888 | 1,340,000 | 0.111 | 1,340,000 | 0.111 |
| 16/01/2025 | 0.122 | 6.110 | 100,000 | 27.159 | 100,000 | 0.122 | ||
| 15/01/2025 | 0.108 | 6.030 | 0 | 27.769 | ||||
| 14/01/2025 | 0.097 | 5.970 | 0 | 27.943 | ||||
| 13/01/2025 | 0.087 | 5.880 | 5,888,000 | 28.964 | 2,969,000 | 0.083 | 2,919,000 | 0.084 |
| 10/01/2025 | 0.096 | 5.910 | 0 | 28.680 | ||||
| 09/01/2025 | 0.108 | 5.950 | 0 | 28.801 | ||||
| 08/01/2025 | 0.120 | 6.030 | 1,784,000 | 27.697 | 817,000 | 0.126 | 967,000 | 0.128 |
| 07/01/2025 | 0.122 | 6.020 | 592,000 | 27.985 | 246,000 | 0.123 | 346,000 | 0.120 |
| 06/01/2025 | 0.130 | 6.030 | 507,000 | 28.354 | 407,000 | 0.129 | 100,000 | 0.130 |
| 03/01/2025 | 0.130 | 6.030 | 792,000 | 27.811 | 792,000 | 0.130 | ||
| 02/01/2025 | 0.138 | 6.040 | 1,489,000 | 34.188 | 290,000 | 0.174 | 1,199,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |