25110 聯想花旗五三沽Ａ (认沽证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.046 | 9.200 | 0 | 45.832 | ||||
| 22/01/2025 | 0.047 | 9.150 | 30,000 | 44.739 | 30,000 | 0.042 | ||
| 21/01/2025 | 0.040 | 9.410 | 0 | 46.518 | ||||
| 20/01/2025 | 0.043 | 9.400 | 0 | 47.377 | ||||
| 17/01/2025 | 0.050 | 9.230 | 160,000 | 45.879 | 70,000 | 0.051 | 90,000 | 0.050 |
| 16/01/2025 | 0.049 | 9.290 | 0 | 46.299 | ||||
| 15/01/2025 | 0.054 | 9.180 | 0 | 45.804 | ||||
| 14/01/2025 | 0.051 | 9.280 | 80,000 | 46.264 | 80,000 | 0.050 | ||
| 13/01/2025 | 0.054 | 9.270 | 230,000 | 46.996 | 120,000 | 0.054 | 110,000 | 0.058 |
| 10/01/2025 | 0.050 | 9.340 | 1,820,000 | 45.583 | 1,730,000 | 0.038 | 90,000 | 0.047 |
| 09/01/2025 | 0.035 | 9.820 | 1,750,000 | 46.751 | 1,750,000 | 0.035 | ||
| 08/01/2025 | 0.049 | 9.530 | 0 | 48.012 | ||||
| 07/01/2025 | 0.042 | 9.720 | 0 | 47.818 | ||||
| 06/01/2025 | 0.041 | 9.860 | 0 | 49.283 | ||||
| 03/01/2025 | 0.046 | 9.830 | 0 | 50.059 | ||||
| 02/01/2025 | 0.046 | 9.790 | 0 | 49.080 | ||||
| 31/12/2024 | 0.036 | 10.080 | 0 | 48.195 | ||||
| 30/12/2024 | 0.036 | 10.200 | 780,000 | 49.561 | 780,000 | 0.036 | ||
| 27/12/2024 | 0.029 | 10.560 | 780,000 | 49.693 | 780,000 | 0.029 | ||
| 24/12/2024 | 0.058 | 9.670 | 0 | 49.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |