25114 華虹中銀六九購Ｂ (认购证)
按盘价 
0.360 +0.100 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.260 | 119.000 | 440,000 | 74.651 | 195,000 | 0.265 | 115,000 | 0.268 |
| 04/05/2026 | 0.270 | 121.000 | 2,490,000 | 73.290 | 1,025,000 | 0.264 | 715,000 | 0.239 |
| 30/04/2026 | 0.219 | 114.100 | 49,070,000 | 72.941 | 22,615,000 | 0.210 | 23,330,000 | 0.209 |
| 29/04/2026 | 0.175 | 108.100 | 17,070,000 | 72.375 | 10,235,000 | 0.166 | 5,875,000 | 0.171 |
| 28/04/2026 | 0.219 | 113.300 | 30,155,000 | 73.524 | 17,945,000 | 0.224 | 11,480,000 | 0.230 |
| 27/04/2026 | 0.232 | 114.600 | 7,520,000 | 73.837 | 3,770,000 | 0.221 | 3,700,000 | 0.217 |
| 24/04/2026 | 0.187 | 108.100 | 10,505,000 | 73.505 | 5,215,000 | 0.185 | 5,015,000 | 0.185 |
| 23/04/2026 | 0.104 | 93.850 | 685,000 | 73.253 | 340,000 | 0.105 | 290,000 | 0.109 |
| 22/04/2026 | 0.141 | 99.700 | 200,000 | 74.440 | 115,000 | 0.130 | 85,000 | 0.120 |
| 21/04/2026 | 0.114 | 95.400 | 1,070,000 | 73.418 | 535,000 | 0.109 | 535,000 | 0.108 |
| 20/04/2026 | 0.110 | 94.450 | 850,000 | 73.382 | 415,000 | 0.103 | 385,000 | 0.103 |
| 17/04/2026 | 0.094 | 90.500 | 2,125,000 | 73.422 | 1,110,000 | 0.097 | 985,000 | 0.098 |
| 16/04/2026 | 0.100 | 91.600 | 1,305,000 | 73.444 | 585,000 | 0.103 | 720,000 | 0.102 |
| 15/04/2026 | 0.099 | 90.400 | 450,000 | 74.440 | 220,000 | 0.109 | 220,000 | 0.109 |
| 14/04/2026 | 0.099 | 90.250 | 590,000 | 74.479 | 290,000 | 0.105 | 290,000 | 0.103 |
| 13/04/2026 | 0.095 | 89.100 | 1,210,000 | 74.602 | 580,000 | 0.104 | 580,000 | 0.104 |
| 10/04/2026 | 0.111 | 92.000 | 11,340,000 | 74.505 | 5,345,000 | 0.114 | 5,795,000 | 0.116 |
| 09/04/2026 | 0.107 | 90.800 | 8,290,000 | 74.767 | 2,395,000 | 0.116 | 5,300,000 | 0.113 |
| 08/04/2026 | 0.108 | 91.000 | 3,255,000 | 74.591 | 1,330,000 | 0.105 | 1,445,000 | 0.105 |
| 02/04/2026 | 0.064 | 79.350 | 475,000 | 74.786 | 235,000 | 0.067 | 240,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |