25120 泡瑪瑞銀六乙沽Ａ (认沽证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.310 | 151.100 | 0 | 56.647 | ||||
| 06/07/2026 | 0.300 | 152.700 | 0 | 56.025 | ||||
| 03/07/2026 | 0.295 | 153.300 | 0 | 55.105 | ||||
| 02/07/2026 | 0.295 | 153.400 | 4,136,000 | 55.080 | 2,622,000 | 0.294 | 1,464,000 | 0.295 |
| 30/06/2026 | 0.285 | 154.700 | 10,006,000 | 53.970 | 4,880,000 | 0.288 | 5,076,000 | 0.283 |
| 29/06/2026 | 0.270 | 158.500 | 962,000 | 54.524 | 962,000 | 0.277 | ||
| 26/06/2026 | 0.275 | 158.500 | 74,000 | 55.247 | 74,000 | 0.275 | ||
| 25/06/2026 | 0.280 | 156.000 | 0 | 53.589 | ||||
| 24/06/2026 | 0.275 | 158.100 | 10,000 | 54.557 | 10,000 | 0.275 | ||
| 23/06/2026 | 0.285 | 156.700 | 20,000 | 55.285 | 20,000 | 0.285 | ||
| 22/06/2026 | 0.270 | 160.000 | 486,000 | 55.165 | 486,000 | 0.268 | ||
| 18/06/2026 | 0.255 | 164.300 | 290,000 | 55.414 | 290,000 | 0.257 | ||
| 17/06/2026 | 0.234 | 171.300 | 8,490,000 | 56.741 | 4,232,000 | 0.227 | 4,248,000 | 0.227 |
| 16/06/2026 | 0.224 | 174.800 | 26,366,000 | 57.126 | 13,144,000 | 0.227 | 13,144,000 | 0.228 |
| 15/06/2026 | 0.215 | 177.000 | 17,838,000 | 56.722 | 8,902,000 | 0.215 | 8,876,000 | 0.215 |
| 12/06/2026 | 0.197 | 183.000 | 39,182,000 | 56.714 | 19,530,000 | 0.194 | 19,532,000 | 0.195 |
| 11/06/2026 | 0.209 | 178.300 | 35,548,000 | 55.858 | 17,408,000 | 0.213 | 17,796,000 | 0.213 |
| 10/06/2026 | 0.225 | 173.100 | 52,410,000 | 55.230 | 26,948,000 | 0.221 | 25,356,000 | 0.220 |
| 09/06/2026 | 0.240 | 168.500 | 64,872,000 | 54.513 | 31,280,000 | 0.229 | 33,154,000 | 0.229 |
| 08/06/2026 | 0.238 | 170.500 | 36,846,000 | 55.591 | 18,342,000 | 0.231 | 18,330,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |