25125 招行摩通六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/07/20260.01545.720073.490
07/07/20260.01544.860075.608
06/07/20260.01545.360070.811
03/07/20260.01544.200070.672
02/07/20260.01543.860075.855
30/06/20260.01543.767067.715
29/06/20260.01543.827066.018
26/06/20260.01543.547063.354
25/06/20260.01543.687061.636
24/06/20260.01544.587057.020
23/06/20260.01545.547052.390
22/06/20260.01545.527051.601
18/06/20260.01546.007046.844
17/06/20260.01547.267041.888
16/06/20260.01548.467037.344
15/06/20260.01548.747035.930
12/06/20260.01548.247036.126
11/06/20260.01547.047039.424
10/06/20260.01547.327038.087
09/06/20260.01546.807039.248
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/07/2026 08:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。