25137 江銅摩通七三沽Ａ (认沽证)
按盘价 
0.221 -0.014 (-5.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.235 | 36.160 | 0 | 63.347 | ||||
| 19/08/2026 | 0.239 | 35.740 | 0 | 62.934 | ||||
| 18/08/2026 | 0.229 | 36.520 | 0 | 62.094 | ||||
| 17/08/2026 | 0.222 | 37.520 | 0 | 63.544 | ||||
| 14/08/2026 | 0.235 | 36.140 | 100,000 | 62.453 | 100,000 | 0.233 | ||
| 13/08/2026 | 0.233 | 36.460 | 550,000 | 62.992 | 500,000 | 0.229 | ||
| 12/08/2026 | 0.220 | 37.980 | 0 | 64.078 | ||||
| 11/08/2026 | 0.221 | 37.640 | 0 | 62.962 | ||||
| 10/08/2026 | 0.207 | 39.000 | 0 | 62.654 | ||||
| 07/08/2026 | 0.200 | 39.820 | 200,000 | 62.621 | 50,000 | 0.208 | 100,000 | 0.201 |
| 06/08/2026 | 0.214 | 38.300 | 100,000 | 62.247 | 100,000 | 0.214 | ||
| 05/08/2026 | 0.220 | 38.080 | 500,000 | 63.701 | 500,000 | 0.220 | ||
| 04/08/2026 | 0.248 | 35.480 | 0 | 63.947 | ||||
| 03/08/2026 | 0.255 | 34.800 | 0 | 63.565 | ||||
| 31/07/2026 | 0.255 | 35.180 | 50,000 | 65.144 | 50,000 | 0.255 | ||
| 30/07/2026 | 0.270 | 33.820 | 50,000 | 64.861 | ||||
| 29/07/2026 | 0.260 | 34.480 | 0 | 63.641 | ||||
| 28/07/2026 | 0.260 | 34.240 | 0 | 62.226 | ||||
| 27/07/2026 | 0.260 | 35.100 | 0 | 66.484 | ||||
| 24/07/2026 | 0.270 | 34.620 | 50,000 | 68.258 | 50,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |