25137 江銅摩通七三沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.265 | 32.580 | 0 | 66.448 | ||||
| 07/10/2026 | 0.265 | 33.380 | 0 | 72.045 | ||||
| 06/10/2026 | 0.265 | 33.500 | 0 | 72.581 | ||||
| 05/10/2026 | 0.265 | 33.320 | 0 | 71.200 | ||||
| 02/10/2026 | 0.265 | 32.780 | 0 | 66.909 | ||||
| 30/09/2026 | 0.265 | 32.920 | 0 | 67.606 | ||||
| 29/09/2026 | 0.265 | 32.440 | 1,450,000 | 63.887 | 1,450,000 | 0.265 | ||
| 28/09/2026 | 0.270 | 31.840 | 0 | 61.944 | ||||
| 25/09/2026 | 0.260 | 32.940 | 0 | 64.152 | ||||
| 24/09/2026 | 0.260 | 33.000 | 0 | 64.438 | ||||
| 23/09/2026 | 0.246 | 34.180 | 0 | 64.605 | ||||
| 22/09/2026 | 0.246 | 34.320 | 0 | 65.445 | ||||
| 21/09/2026 | 0.250 | 34.160 | 0 | 66.393 | ||||
| 18/09/2026 | 0.255 | 34.000 | 0 | 67.566 | ||||
| 17/09/2026 | 0.265 | 33.360 | 0 | 68.671 | ||||
| 16/09/2026 | 0.265 | 33.620 | 0 | 70.141 | ||||
| 15/09/2026 | 0.265 | 32.640 | 50,000 | 63.582 | 50,000 | 0.265 | ||
| 14/09/2026 | 0.250 | 33.820 | 0 | 63.296 | ||||
| 11/09/2026 | 0.243 | 34.960 | 50,000 | 66.131 | 50,000 | 0.247 | ||
| 10/09/2026 | 0.205 | 38.500 | 0 | 65.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |