25138 中行星展五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.013 | 4.220 | 0 | 38.880 | ||||
| 12/02/2025 | 0.013 | 4.220 | 0 | 38.631 | ||||
| 11/02/2025 | 0.013 | 4.130 | 0 | 36.186 | ||||
| 10/02/2025 | 0.013 | 4.120 | 0 | 35.710 | ||||
| 07/02/2025 | 0.013 | 4.070 | 0 | 33.828 | ||||
| 06/02/2025 | 0.013 | 4.100 | 0 | 34.370 | ||||
| 05/02/2025 | 0.013 | 4.070 | 0 | 33.432 | ||||
| 04/02/2025 | 0.013 | 4.090 | 0 | 33.784 | ||||
| 03/02/2025 | 0.013 | 4.010 | 0 | 31.623 | ||||
| 28/01/2025 | 0.014 | 4.020 | 0 | 31.345 | ||||
| 27/01/2025 | 0.014 | 4.040 | 0 | 31.667 | ||||
| 24/01/2025 | 0.014 | 4.000 | 0 | 30.239 | ||||
| 23/01/2025 | 0.018 | 3.960 | 0 | 30.832 | ||||
| 22/01/2025 | 0.018 | 3.890 | 0 | 28.902 | ||||
| 21/01/2025 | 0.018 | 3.930 | 0 | 29.810 | ||||
| 20/01/2025 | 0.018 | 3.900 | 0 | 28.909 | ||||
| 17/01/2025 | 0.018 | 3.880 | 30,000 | 28.001 | 30,000 | 0.018 | ||
| 16/01/2025 | 0.018 | 3.900 | 0 | 28.375 | ||||
| 15/01/2025 | 0.018 | 3.850 | 30,000 | 26.991 | 30,000 | 0.019 | ||
| 14/01/2025 | 0.017 | 3.780 | 120,000 | 24.750 | 20,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |