25146 神華花旗六七購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 40.540 | 0 | 66.690 | ||||
| 06/07/2026 | 0.015 | 41.020 | 0 | 62.605 | ||||
| 03/07/2026 | 0.017 | 40.000 | 0 | 65.082 | ||||
| 02/07/2026 | 0.017 | 39.600 | 0 | 71.483 | ||||
| 30/06/2026 | 0.017 | 38.935 | 0 | 66.272 | ||||
| 29/06/2026 | 0.017 | 39.915 | 0 | 60.527 | ||||
| 26/06/2026 | 0.017 | 39.435 | 0 | 59.594 | ||||
| 25/06/2026 | 0.017 | 39.395 | 0 | 58.817 | ||||
| 24/06/2026 | 0.017 | 40.715 | 0 | 52.334 | ||||
| 23/06/2026 | 0.017 | 40.875 | 0 | 50.880 | ||||
| 22/06/2026 | 0.018 | 41.395 | 0 | 48.634 | ||||
| 18/06/2026 | 0.018 | 41.155 | 0 | 46.952 | ||||
| 17/06/2026 | 0.018 | 41.915 | 0 | 43.473 | ||||
| 16/06/2026 | 0.020 | 42.015 | 0 | 43.585 | ||||
| 15/06/2026 | 0.020 | 41.875 | 50,000 | 43.575 | 50,000 | 0.020 | ||
| 12/06/2026 | 0.036 | 44.135 | 13,500,000 | 39.644 | 6,600,000 | 0.037 | 6,750,000 | 0.038 |
| 11/06/2026 | 0.040 | 44.035 | 13,410,000 | 40.807 | 6,550,000 | 0.042 | 6,700,000 | 0.042 |
| 10/06/2026 | 0.044 | 44.075 | 23,195,000 | 41.357 | 11,495,000 | 0.046 | 11,400,000 | 0.047 |
| 09/06/2026 | 0.058 | 44.975 | 20,680,000 | 40.907 | 10,680,000 | 0.050 | 10,000,000 | 0.050 |
| 08/06/2026 | 0.066 | 45.335 | 36,230,000 | 40.814 | 18,005,000 | 0.060 | 18,225,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |