25146 青啤信證五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 48.750 | 0 | 128.633 | ||||
| 28/01/2025 | 0.010 | 47.800 | 0 | 115.499 | ||||
| 27/01/2025 | 0.011 | 48.750 | 0 | 111.432 | ||||
| 24/01/2025 | 0.011 | 50.050 | 50,000 | 99.918 | ||||
| 23/01/2025 | 0.011 | 51.400 | 0 | 92.848 | ||||
| 22/01/2025 | 0.011 | 52.150 | 0 | 88.414 | ||||
| 21/01/2025 | 0.011 | 52.400 | 0 | 86.016 | ||||
| 20/01/2025 | 0.011 | 53.250 | 0 | 81.557 | ||||
| 17/01/2025 | 0.011 | 52.550 | 0 | 80.361 | ||||
| 16/01/2025 | 0.011 | 51.900 | 0 | 81.466 | ||||
| 15/01/2025 | 0.011 | 51.300 | 0 | 82.405 | ||||
| 14/01/2025 | 0.011 | 52.500 | 0 | 77.222 | ||||
| 13/01/2025 | 0.011 | 51.650 | 0 | 79.037 | ||||
| 10/01/2025 | 0.011 | 51.600 | 0 | 76.276 | ||||
| 09/01/2025 | 0.011 | 52.000 | 0 | 74.096 | ||||
| 08/01/2025 | 0.011 | 53.200 | 0 | 69.503 | ||||
| 07/01/2025 | 0.013 | 54.000 | 10,000 | 69.138 | 10,000 | 0.012 | ||
| 06/01/2025 | 0.014 | 53.550 | 0 | 71.112 | ||||
| 03/01/2025 | 0.015 | 53.700 | 420,000 | 69.667 | 380,000 | 0.015 | 40,000 | 0.015 |
| 02/01/2025 | 0.020 | 54.700 | 0 | 71.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |