25151 平安匯豐六乙購Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.018 | 53.850 | 2,677,500 | 38.313 | ||||
| 07/07/2026 | 0.013 | 52.300 | 400,000 | 37.503 | ||||
| 06/07/2026 | 0.013 | 52.850 | 700,000 | 36.463 | 100,000 | 0.013 | 500,000 | 0.015 |
| 03/07/2026 | 0.015 | 52.050 | 140,000 | 38.902 | 25,000 | 0.015 | ||
| 02/07/2026 | 0.013 | 52.300 | 1,000,000 | 36.934 | 1,000,000 | 0.012 | ||
| 30/06/2026 | 0.015 | 51.050 | 100,000 | 40.267 | 97,500 | 0.015 | ||
| 29/06/2026 | 0.015 | 51.900 | 970,000 | 38.687 | 430,000 | 0.015 | ||
| 26/06/2026 | 0.015 | 50.550 | 1,587,500 | 40.658 | ||||
| 25/06/2026 | 0.015 | 51.950 | 120,000 | 38.151 | 120,000 | 0.015 | ||
| 24/06/2026 | 0.015 | 52.850 | 9,162,500 | 36.536 | 3,470,000 | 0.015 | ||
| 23/06/2026 | 0.015 | 53.600 | 3,700,000 | 35.170 | 1,270,000 | 0.016 | ||
| 22/06/2026 | 0.019 | 54.950 | 4,370,000 | 35.214 | 1,700,000 | 0.018 | 2,060,000 | 0.018 |
| 18/06/2026 | 0.016 | 53.850 | 8,842,500 | 34.889 | 8,165,000 | 0.016 | ||
| 17/06/2026 | 0.021 | 56.100 | 3,687,500 | 33.856 | 2,145,000 | 0.020 | ||
| 16/06/2026 | 0.021 | 56.350 | 10,065,000 | 33.382 | 2,540,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 57.700 | 3,897,500 | 33.376 | 240,000 | 0.026 | ||
| 12/06/2026 | 0.025 | 57.150 | 5,095,000 | 33.584 | 1,832,500 | 0.023 | ||
| 11/06/2026 | 0.022 | 56.850 | 1,080,000 | 32.589 | ||||
| 10/06/2026 | 0.024 | 57.200 | 2,685,000 | 32.859 | 1,352,500 | 0.024 | ||
| 09/06/2026 | 0.024 | 56.900 | 962,500 | 33.302 | 765,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |